Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.5663 | $0.5737 | $0.4659 | $0.5178 | $3,676,360 | $0 |
| 2015-06-02 | $0.5176 | $0.5613 | $0.5152 | $0.5177 | $3,893,020 | $0 |
| 2015-06-03 | $0.5178 | $0.5388 | $0.4934 | $0.5014 | $3,687,180 | $0 |
| 2015-06-04 | $0.5014 | $0.5130 | $0.4968 | $0.5129 | $3,667,050 | $0 |
| 2015-06-05 | $0.5130 | $0.5337 | $0.4981 | $0.5070 | $3,897,540 | $0 |
| 2015-06-06 | $0.5071 | $0.5123 | $0.4851 | $0.4948 | $3,340,710 | $0 |
| 2015-06-07 | $0.4948 | $0.4980 | $0.4691 | $0.4931 | $3,426,580 | $0 |
| 2015-06-08 | $0.4931 | $0.5044 | $0.4794 | $0.4880 | $3,180,090 | $0 |
| 2015-06-09 | $0.4881 | $0.4881 | $0.4768 | $0.4849 | $3,185,250 | $0 |
| 2015-06-10 | $0.4848 | $0.4848 | $0.4366 | $0.4688 | $3,261,650 | $0 |
| 2015-06-11 | $0.4687 | $0.4687 | $0.4087 | $0.4088 | $2,683,190 | $0 |
| 2015-06-12 | $0.4087 | $0.4816 | $0.4087 | $0.4766 | $2,984,920 | $0 |
| 2015-06-13 | $0.4766 | $0.4976 | $0.4621 | $0.4879 | $3,342,480 | $0 |
| 2015-06-14 | $0.4879 | $0.5170 | $0.4847 | $0.5170 | $3,296,370 | $0 |
| 2015-06-15 | $0.5166 | $0.5247 | $0.4698 | $0.4814 | $2,958,870 | $0 |
| 2015-06-16 | $0.4814 | $0.4822 | $0.4496 | $0.4587 | $3,026,720 | $0 |
| 2015-06-17 | $0.4586 | $0.4780 | $0.4434 | $0.4522 | $3,065,990 | $0 |
| 2015-06-18 | $0.4523 | $0.4603 | $0.4426 | $0.4573 | $3,098,240 | $0 |
| 2015-06-19 | $0.4573 | $0.4879 | $0.4355 | $0.4878 | $3,013,130 | $0 |
| 2015-06-20 | $0.4899 | $0.4899 | $0.4594 | $0.4751 | $4,196.81 | $0 |
| 2015-06-21 | $0.4771 | $0.4771 | $0.4751 | $0.4751 | $15,429,500 | $0 |
| 2015-06-22 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $15,268,100 | $0 |
| 2015-06-23 | $0.4459 | $0.4541 | $0.4427 | $0.4510 | $2,823,260 | $0 |
| 2015-06-24 | $0.4510 | $0.4510 | $0.4363 | $0.4510 | $2,809,900 | $0 |
| 2015-06-25 | $0.4510 | $0.4510 | $0.4298 | $0.4362 | $2,678,060 | $0 |
| 2015-06-26 | $0.4362 | $0.4363 | $0.4200 | $0.4362 | $2,862,350 | $0 |
| 2015-06-27 | $0.4363 | $0.4605 | $0.4240 | $0.4605 | $2,947,300 | $0 |
| 2015-06-28 | $0.4605 | $0.4605 | $0.4283 | $0.4295 | $2,613,720 | $0 |
| 2015-06-29 | $0.4280 | $0.4304 | $0.4202 | $0.4266 | $2,591,960 | $0 |
| 2015-06-30 | $0.4266 | $0.4314 | $0.4201 | $0.4303 | $2,638,500 | $0 |