Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.1294 | $0.1296 | $0.1293 | $0.1293 | $4,820.76 | $0 |
| 2015-05-02 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $3,968.33 | $0 |
| 2015-05-03 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $3,137.10 | $0 |
| 2015-05-04 | $0.1293 | $0.1464 | $0.1256 | $0.1408 | $855.91 | $0 |
| 2015-05-05 | $0.1408 | $0.1441 | $0.1293 | $0.1397 | $868.08 | $0 |
| 2015-05-06 | $0.1397 | $0.1405 | $0.1339 | $0.1343 | $819.61 | $0 |
| 2015-05-07 | $0.1343 | $0.1359 | $0.1263 | $0.1298 | $1,117.57 | $0 |
| 2015-05-08 | $0.1298 | $0.1758 | $0.1293 | $0.1758 | $1,565.99 | $0 |
| 2015-05-09 | $0.1758 | $0.2004 | $0.1758 | $0.2004 | $1,785.07 | $0 |
| 2015-05-10 | $0.2004 | $0.2410 | $0.1969 | $0.2345 | $1,867.18 | $0 |
| 2015-05-11 | $0.2336 | $0.2827 | $0.2336 | $0.2826 | $2,020.46 | $0 |
| 2015-05-12 | $0.2827 | $0.4041 | $0.2827 | $0.4040 | $2,791.24 | $0 |
| 2015-05-13 | $0.4041 | $0.5819 | $0.4041 | $0.5814 | $3,762.98 | $0 |
| 2015-05-14 | $0.5814 | $0.7244 | $0.5814 | $0.7088 | $4,629.93 | $0 |
| 2015-05-15 | $0.7087 | $0.7864 | $0.5661 | $0.5821 | $3,503.62 | $0 |
| 2015-05-16 | $0.5822 | $0.5822 | $0.4205 | $0.4884 | $3,372.94 | $0 |
| 2015-05-17 | $0.4884 | $0.4884 | $0.4262 | $0.4286 | $2,652.75 | $0 |
| 2015-05-18 | $0.4286 | $0.5335 | $0.4124 | $0.5144 | $3,343.31 | $0 |
| 2015-05-19 | $0.5144 | $0.6244 | $0.5144 | $0.6145 | $3,996.71 | $0 |
| 2015-05-20 | $0.6148 | $0.6175 | $0.5837 | $0.5967 | $3,974.47 | $0 |
| 2015-05-21 | $0.5968 | $0.5984 | $0.5547 | $0.5666 | $3,897,570 | $0 |
| 2015-05-22 | $0.5666 | $0.5666 | $0.5182 | $0.5247 | $3,563,540 | $0 |
| 2015-05-23 | $0.5246 | $0.6054 | $0.5241 | $0.6054 | $4,090,420 | $0 |
| 2015-05-24 | $0.6053 | $0.6280 | $0.5993 | $0.6135 | $3,859,880 | $0 |
| 2015-05-25 | $0.6134 | $0.6963 | $0.5558 | $0.6778 | $5,017,170 | $0 |
| 2015-05-26 | $0.6778 | $0.6907 | $0.6487 | $0.6788 | $4,978,990 | $0 |
| 2015-05-27 | $0.6788 | $0.6871 | $0.6774 | $0.6794 | $5,053,240 | $0 |
| 2015-05-28 | $0.6794 | $0.7263 | $0.6794 | $0.7199 | $6,019,420 | $0 |
| 2015-05-29 | $0.7196 | $0.7277 | $0.6970 | $0.6973 | $4,848,140 | $0 |
| 2015-05-30 | $0.6973 | $0.7015 | $0.6633 | $0.6633 | $4,527,650 | $0 |
| 2015-05-31 | $0.6633 | $0.6649 | $0.5582 | $0.5663 | $3,979,810 | $0 |