Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.03805 | $0.03849 | $0.03705 | $0.03739 | $220.11 | $0 |
| 2015-04-02 | $0.03740 | $0.03774 | $0.03706 | $0.03745 | $222.63 | $0 |
| 2015-04-03 | $0.03745 | $0.04547 | $0.03743 | $0.04547 | $270.10 | $0 |
| 2015-04-04 | $0.04546 | $0.04547 | $0.04546 | $0.04547 | $1,321.48 | $0 |
| 2015-04-05 | $0.04546 | $0.04547 | $0.04546 | $0.04547 | $1,303.15 | $0 |
| 2015-04-06 | $0.04547 | $0.04550 | $0.04547 | $0.04550 | $1,045.83 | $0 |
| 2015-04-07 | $0.04540 | $0.04720 | $0.03972 | $0.04596 | $268.14 | $0 |
| 2015-04-08 | $0.04596 | $0.04726 | $0.04548 | $0.04634 | $235.84 | $0 |
| 2015-04-09 | $0.04634 | $0.04931 | $0.04634 | $0.04922 | $252.92 | $0 |
| 2015-04-10 | $0.04921 | $0.04944 | $0.04891 | $0.04903 | $223.66 | $0 |
| 2015-04-11 | $0.04904 | $0.04904 | $0.04684 | $0.04862 | $313.36 | $0 |
| 2015-04-12 | $0.04863 | $0.04928 | $0.04766 | $0.04888 | $280.06 | $0 |
| 2015-04-13 | $0.04890 | $0.04923 | $0.04888 | $0.04915 | $328.46 | $0 |
| 2015-04-14 | $0.04914 | $0.04947 | $0.04898 | $0.04937 | $289.91 | $0 |
| 2015-04-15 | $0.04938 | $0.04951 | $0.04909 | $0.04943 | $315.34 | $0 |
| 2015-04-16 | $0.04942 | $0.04994 | $0.04942 | $0.04985 | $308.69 | $0 |
| 2015-04-17 | $0.04984 | $0.05344 | $0.04971 | $0.05334 | $370.88 | $0 |
| 2015-04-18 | $0.05332 | $0.05503 | $0.05212 | $0.05326 | $310.15 | $0 |
| 2015-04-19 | $0.05326 | $0.05487 | $0.05326 | $0.05475 | $361.31 | $0 |
| 2015-04-20 | $0.05471 | $0.05617 | $0.05342 | $0.05532 | $334.84 | $0 |
| 2015-04-21 | $0.05533 | $0.05984 | $0.05403 | $0.05984 | $410.32 | $0 |
| 2015-04-22 | $0.05985 | $0.07037 | $0.05985 | $0.06816 | $385.52 | $0 |
| 2015-04-23 | $0.06814 | $0.07606 | $0.06814 | $0.07605 | $541.75 | $0 |
| 2015-04-24 | $0.07605 | $0.08092 | $0.07574 | $0.07951 | $507.06 | $0 |
| 2015-04-25 | $0.07949 | $0.08305 | $0.07949 | $0.08225 | $542.98 | $0 |
| 2015-04-26 | $0.08224 | $0.08776 | $0.08094 | $0.08743 | $561.88 | $0 |
| 2015-04-27 | $0.08743 | $0.1173 | $0.08743 | $0.1170 | $695.38 | $0 |
| 2015-04-28 | $0.1170 | $0.1454 | $0.1170 | $0.1450 | $888.36 | $0 |
| 2015-04-29 | $0.1450 | $0.1463 | $0.1358 | $0.1408 | $846.53 | $0 |
| 2015-04-30 | $0.1408 | $0.1408 | $0.1221 | $0.1294 | $799.79 | $0 |