Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.03188 | $0.03332 | $0.02771 | $0.03044 | $193,980 | $0 |
| 2015-03-10 | $0.03044 | $0.03060 | $0.02900 | $0.02980 | $184,685 | $0 |
| 2015-03-11 | $0.02980 | $0.03973 | $0.02919 | $0.03973 | $271,474 | $0 |
| 2015-03-12 | $0.03973 | $0.03973 | $0.03444 | $0.03876 | $261,044 | $0 |
| 2015-03-13 | $0.03877 | $0.03933 | $0.03829 | $0.03871 | $273,084 | $0 |
| 2015-03-19 | $0.03855 | $0.03879 | $0.03831 | $0.03854 | $216.98 | $0 |
| 2015-03-20 | $0.03854 | $0.03854 | $0.03696 | $0.03697 | $216.60 | $0 |
| 2015-03-21 | $0.03696 | $0.03762 | $0.03649 | $0.03666 | $192.15 | $0 |
| 2015-03-22 | $0.03666 | $0.03715 | $0.03392 | $0.03521 | $238.04 | $0 |
| 2015-03-23 | $0.03521 | $0.03541 | $0.03327 | $0.03373 | $174.12 | $0 |
| 2015-03-24 | $0.03372 | $0.04392 | $0.03358 | $0.03911 | $211.33 | $0 |
| 2015-03-25 | $0.03911 | $0.04135 | $0.03911 | $0.03940 | $220.93 | $0 |
| 2015-03-26 | $0.03939 | $0.04020 | $0.03824 | $0.03864 | $210.52 | $0 |
| 2015-03-27 | $0.03864 | $0.03939 | $0.03714 | $0.03829 | $218.07 | $0 |
| 2015-03-28 | $0.03817 | $0.03818 | $0.03817 | $0.03818 | $1,300.87 | $0 |
| 2015-03-29 | $0.03818 | $0.03818 | $0.03632 | $0.03680 | $11.00 | $0 |
| 2015-03-30 | $0.03680 | $0.03837 | $0.03614 | $0.03828 | $217.18 | $0 |
| 2015-03-31 | $0.03828 | $0.03844 | $0.03720 | $0.03805 | $198.31 | $0 |