ShareCoin SHARE
Xếp hạng #?
-
ShareCoin (SHARE)
Không hoạt động
Lịch sử giá ShareCoin (SHARE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0008878 | $0.001200 | $0.0008838 | $0.001007 | $354.21 | $101,809 |
| 2014-06-02 | $0.001008 | $0.001192 | $0.0008258 | $0.0008342 | $242.46 | $84,395.51 |
| 2014-06-03 | $0.0008349 | $0.001108 | $0.0007059 | $0.0008011 | $726.44 | $81,072.94 |
| 2014-06-04 | $0.0008011 | $0.001012 | $0.0005768 | $0.0006415 | $51.72 | $64,936.89 |
| 2014-06-05 | $0.0006416 | $0.0006479 | $0.00006448 | $0.0001120 | $209.77 | $11,339.57 |
| 2014-06-06 | $0.0001121 | $0.0003293 | $0.00001311 | $0.00009159 | $280.73 | $9,276.08 |
| 2014-06-07 | $0.00009152 | $0.00009173 | $0.00007184 | $0.00007205 | $11.33 | $7,296.78 |
| 2014-06-08 | $0.00007205 | $0.00007244 | $0.00003274 | $0.00004594 | $20.93 | $4,652.74 |
| 2014-06-09 | $0.00004593 | $0.00004604 | $0.00003236 | $0.00003247 | $9.53 | $3,288.56 |
| 2014-06-10 | $0.00003246 | $0.00008555 | $0.00001957 | $0.00007836 | $42.88 | $7,936.01 |
| 2014-06-11 | $0.00007838 | $0.00007884 | $0.00003803 | $0.00003803 | $5.62 | $3,851.78 |
| 2014-06-12 | $0.00003798 | $0.00006638 | $0.00003783 | $0.00006493 | $6.32 | $6,575.85 |
| 2014-06-13 | $0.00006456 | $0.00006767 | $0.00004693 | $0.00004796 | $7.94 | $4,857.75 |
| 2014-06-14 | $0.00004801 | $0.00006984 | $0.00004552 | $0.00006979 | $21.44 | $7,068.68 |
| 2014-06-15 | $0.00006928 | $0.00007688 | $0.00002282 | $0.00007688 | $56.37 | $7,785.92 |
| 2014-06-16 | $0.00007708 | $0.00007722 | $0.00001774 | $0.00001774 | $17.09 | $1,797.12 |
| 2014-06-17 | $0.00002369 | $0.00005961 | $0.00002362 | $0.00003054 | $17.76 | $3,093.50 |
| 2014-06-18 | $0.00003054 | $0.00003079 | $0.00001813 | $0.00003038 | $5.83 | $3,077.30 |
| 2014-06-19 | $0.00003040 | $0.00003658 | $0.00003026 | $0.00003649 | $1.55 | $3,695.71 |