Lịch sử giá ShadowCash (SDC) Tháng 03/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-03-01	$1.51	$1.65	$1.51	$1.61	$38,020.00	$10,673,082
2017-03-02	$1.61	$1.66	$1.49	$1.58	$69,496.10	$10,462,442
2017-03-03	$1.58	$1.60	$1.26	$1.55	$139,896	$10,293,715
2017-03-04	$1.55	$1.74	$1.49	$1.60	$181,269	$10,587,773
2017-03-05	$1.59	$1.60	$1.50	$1.55	$28,369.70	$10,273,498
2017-03-06	$1.55	$1.63	$1.55	$1.63	$28,756.50	$10,831,329
2017-03-07	$1.63	$1.93	$1.56	$1.89	$93,727.40	$12,551,058
2017-03-08	$1.93	$2.10	$1.80	$1.80	$317,837	$11,959,582
2017-03-09	$1.79	$2.01	$1.60	$1.78	$258,085	$11,802,497
2017-03-10	$1.78	$1.94	$1.70	$1.82	$143,182	$12,097,987
2017-03-11	$1.82	$2.09	$1.82	$2.08	$169,982	$13,839,652
2017-03-12	$2.09	$2.97	$1.94	$2.93	$568,971	$19,441,481
2017-03-13	$2.97	$3.56	$2.71	$3.03	$950,299	$20,087,105
2017-03-14	$3.03	$3.86	$2.78	$3.81	$743,916	$25,288,031
2017-03-15	$3.82	$5.96	$3.55	$5.23	$2,003,560	$34,714,048
2017-03-16	$5.14	$6.21	$4.17	$4.96	$3,405,200	$32,929,771
2017-03-17	$4.99	$5.33	$2.69	$2.69	$6,625,220	$17,889,837
2017-03-18	$2.80	$2.80	$1.77	$1.96	$4,143,630	$13,026,050
2017-03-19	$1.93	$2.09	$1.76	$1.90	$1,260,690	$12,587,476
2017-03-20	$1.89	$2.46	$1.65	$2.30	$1,604,410	$15,253,832
2017-03-21	$2.28	$2.42	$2.08	$2.10	$957,617	$13,964,002
2017-03-22	$2.12	$2.18	$1.82	$2.05	$745,027	$13,636,334
2017-03-23	$2.08	$2.18	$1.94	$2.03	$431,082	$13,452,719
2017-03-24	$2.00	$2.03	$1.75	$1.75	$297,308	$11,627,696
2017-03-25	$1.75	$1.80	$1.64	$1.67	$284,757	$11,066,887
2017-03-26	$1.68	$1.74	$1.58	$1.61	$324,457	$10,672,175
2017-03-27	$1.63	$1.71	$1.39	$1.42	$484,196	$9,441,281
2017-03-28	$1.43	$1.63	$1.39	$1.62	$261,853	$10,779,538
2017-03-29	$1.62	$1.62	$1.42	$1.43	$169,644	$9,533,367
2017-03-30	$1.44	$1.56	$1.38	$1.47	$182,603	$9,749,831
2017-03-31	$1.47	$1.78	$1.45	$1.67	$319,805	$11,081,266

Lịch sử giá ShadowCash (SDC) Tháng 03/2017 - GiaCoin.com

5 trên 915 đánh giá