Lịch sử giá ShadowCash (SDC) Tháng 02/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-02-01	$1.43	$1.48	$1.39	$1.48	$50,245.90	$9,809,435
2017-02-02	$1.47	$1.60	$1.46	$1.48	$37,918.00	$9,802,597
2017-02-03	$1.48	$1.53	$1.44	$1.51	$43,551.00	$9,999,640
2017-02-04	$1.51	$1.80	$1.45	$1.75	$95,709.60	$11,565,300
2017-02-05	$1.75	$1.75	$1.58	$1.65	$40,929.70	$10,917,092
2017-02-06	$1.65	$1.71	$1.62	$1.71	$27,911.30	$11,306,075
2017-02-07	$1.72	$1.74	$1.68	$1.72	$32,053.80	$11,383,619
2017-02-08	$1.72	$1.79	$1.61	$1.72	$68,952.70	$11,392,702
2017-02-09	$1.72	$1.77	$1.55	$1.62	$19,520.50	$10,727,512
2017-02-10	$1.62	$1.64	$1.52	$1.63	$27,153.40	$10,804,835
2017-02-11	$1.63	$1.68	$1.57	$1.60	$45,498.00	$10,616,752
2017-02-12	$1.60	$1.68	$1.59	$1.66	$22,095.20	$11,006,236
2017-02-13	$1.66	$1.68	$1.53	$1.55	$66,754.00	$10,273,404
2017-02-14	$1.57	$1.65	$1.55	$1.59	$42,652.30	$10,557,433
2017-02-15	$1.60	$1.64	$1.54	$1.61	$31,040.50	$10,667,984
2017-02-16	$1.61	$1.66	$1.60	$1.62	$17,636.00	$10,773,373
2017-02-17	$1.62	$1.69	$1.58	$1.65	$40,531.00	$10,913,787
2017-02-18	$1.65	$1.73	$1.57	$1.65	$92,139.90	$10,931,338
2017-02-19	$1.65	$1.72	$1.60	$1.72	$58,683.50	$11,428,282
2017-02-20	$1.72	$1.74	$1.64	$1.67	$71,075.30	$11,074,744
2017-02-21	$1.67	$1.77	$1.62	$1.71	$105,835	$11,344,203
2017-02-22	$1.71	$1.80	$1.69	$1.78	$52,194.60	$11,832,431
2017-02-23	$1.78	$1.81	$1.67	$1.79	$58,808.20	$11,854,215
2017-02-24	$1.80	$1.80	$1.58	$1.61	$49,753.10	$10,667,084
2017-02-25	$1.60	$1.70	$1.58	$1.62	$40,050.60	$10,744,136
2017-02-26	$1.62	$1.67	$1.60	$1.66	$17,190.00	$11,010,393
2017-02-27	$1.66	$1.66	$1.49	$1.52	$34,594.20	$10,109,629
2017-02-28	$1.53	$1.64	$1.47	$1.51	$57,628.40	$10,035,456

Lịch sử giá ShadowCash (SDC) Tháng 02/2017 - GiaCoin.com

5 trên 915 đánh giá