Lịch sử giá ShadowCash (SDC) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$1.25	$1.36	$1.05	$1.09	$119,335	$7,187,304
2017-01-02	$1.09	$1.14	$1.01	$1.04	$39,782.30	$6,851,846
2017-01-03	$1.04	$1.24	$1.02	$1.21	$69,207.80	$8,007,017
2017-01-04	$1.21	$2.32	$1.16	$1.84	$494,253	$12,204,062
2017-01-05	$1.87	$1.92	$1.29	$1.44	$167,663	$9,504,765
2017-01-06	$1.44	$1.44	$1.24	$1.33	$83,296.00	$8,809,437
2017-01-07	$1.35	$1.37	$1.09	$1.24	$86,740.60	$8,222,018
2017-01-08	$1.24	$1.29	$1.19	$1.19	$26,236.00	$7,903,845
2017-01-09	$1.20	$1.44	$1.13	$1.39	$119,406	$9,178,547
2017-01-10	$1.38	$1.73	$1.37	$1.73	$101,821	$11,457,806
2017-01-11	$1.73	$1.89	$1.34	$1.48	$206,873	$9,762,754
2017-01-12	$1.47	$1.50	$1.38	$1.42	$79,154.40	$9,403,231
2017-01-13	$1.41	$1.60	$1.37	$1.58	$41,936.30	$10,485,279
2017-01-14	$1.60	$1.82	$1.60	$1.73	$132,017	$11,432,475
2017-01-15	$1.72	$1.78	$1.64	$1.69	$99,457.20	$11,171,214
2017-01-16	$1.69	$1.76	$1.58	$1.62	$77,979.40	$10,722,387
2017-01-17	$1.62	$1.80	$1.43	$1.52	$165,516	$10,072,860
2017-01-18	$1.52	$1.70	$1.49	$1.58	$29,960.30	$10,438,640
2017-01-19	$1.58	$1.67	$1.52	$1.53	$31,163.60	$10,161,050
2017-01-20	$1.53	$1.65	$1.52	$1.59	$27,757.00	$10,533,952
2017-01-21	$1.59	$1.67	$1.48	$1.50	$43,184.30	$9,939,109
2017-01-22	$1.50	$1.59	$1.49	$1.59	$20,781.30	$10,510,032
2017-01-23	$1.57	$1.69	$1.52	$1.58	$70,670.80	$10,475,556
2017-01-24	$1.58	$1.67	$1.55	$1.59	$37,204.10	$10,510,215
2017-01-25	$1.60	$1.64	$1.55	$1.55	$29,834.30	$10,284,925
2017-01-26	$1.55	$1.66	$1.43	$1.50	$70,571.20	$9,930,331
2017-01-27	$1.50	$1.61	$1.43	$1.46	$80,260.20	$9,681,143
2017-01-28	$1.46	$1.63	$1.45	$1.50	$50,550.00	$9,940,844
2017-01-29	$1.51	$1.58	$1.49	$1.49	$45,779.70	$9,855,051
2017-01-30	$1.51	$1.52	$1.46	$1.48	$35,318.50	$9,800,387
2017-01-31	$1.48	$1.56	$1.41	$1.43	$71,286.20	$9,442,231

Lịch sử giá ShadowCash (SDC) Tháng 01/2017 - GiaCoin.com

5 trên 915 đánh giá