ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $1.59 | $1.63 | $1.59 | $1.60 | $9,485.43 | $10,588,759 |
| 2016-12-02 | $1.61 | $1.63 | $1.48 | $1.53 | $58,301.40 | $10,127,092 |
| 2016-12-03 | $1.48 | $1.53 | $1.40 | $1.46 | $56,209.30 | $9,667,893 |
| 2016-12-04 | $1.45 | $1.46 | $1.30 | $1.39 | $60,841.80 | $9,165,976 |
| 2016-12-05 | $1.39 | $1.47 | $1.29 | $1.36 | $58,179.70 | $8,957,339 |
| 2016-12-06 | $1.36 | $1.41 | $0.9979 | $1.35 | $154,604 | $8,927,095 |
| 2016-12-07 | $1.35 | $1.38 | $1.31 | $1.32 | $15,626.80 | $8,699,200 |
| 2016-12-08 | $1.32 | $1.39 | $1.20 | $1.26 | $25,860.50 | $8,336,714 |
| 2016-12-09 | $1.24 | $1.29 | $1.19 | $1.23 | $27,135.40 | $8,129,972 |
| 2016-12-10 | $1.23 | $1.25 | $1.08 | $1.16 | $67,431.50 | $7,668,911 |
| 2016-12-11 | $1.16 | $1.22 | $1.12 | $1.18 | $24,937.50 | $7,806,281 |
| 2016-12-12 | $1.18 | $1.22 | $1.09 | $1.14 | $33,050.60 | $7,503,469 |
| 2016-12-13 | $1.14 | $1.21 | $1.09 | $1.18 | $33,307.70 | $7,826,261 |
| 2016-12-14 | $1.19 | $1.19 | $1.12 | $1.16 | $7,336.08 | $7,664,107 |
| 2016-12-15 | $1.16 | $1.30 | $1.15 | $1.18 | $20,538.60 | $7,799,919 |
| 2016-12-16 | $1.18 | $1.21 | $1.12 | $1.13 | $8,514.54 | $7,455,938 |
| 2016-12-17 | $1.13 | $1.13 | $1.10 | $1.11 | $9,414.16 | $7,336,768 |
| 2016-12-18 | $1.11 | $1.14 | $1.08 | $1.12 | $10,710.20 | $7,398,691 |
| 2016-12-19 | $1.12 | $1.25 | $1.08 | $1.08 | $33,653.90 | $7,122,052 |
| 2016-12-20 | $1.08 | $1.12 | $1.06 | $1.09 | $14,371.50 | $7,172,466 |
| 2016-12-21 | $1.08 | $1.09 | $0.8961 | $0.9657 | $68,987.40 | $6,383,872 |
| 2016-12-22 | $0.9681 | $1.12 | $0.8282 | $1.06 | $101,570 | $7,009,000 |
| 2016-12-23 | $1.06 | $1.09 | $0.8881 | $0.9076 | $48,742.60 | $6,000,805 |
| 2016-12-24 | $0.8788 | $1.11 | $0.8408 | $1.04 | $34,701.90 | $6,883,389 |
| 2016-12-25 | $1.04 | $1.09 | $0.9828 | $1.05 | $13,920.80 | $6,972,417 |
| 2016-12-26 | $1.05 | $1.08 | $0.9599 | $0.9599 | $18,576.50 | $6,347,271 |
| 2016-12-27 | $0.9605 | $0.9838 | $0.9094 | $0.9127 | $11,646.50 | $6,035,567 |
| 2016-12-28 | $0.9132 | $1.11 | $0.9132 | $0.9632 | $33,565.40 | $6,369,799 |
| 2016-12-29 | $0.9633 | $1.11 | $0.9577 | $1.06 | $35,864.80 | $6,984,993 |
| 2016-12-30 | $1.06 | $1.19 | $0.9828 | $1.16 | $34,340.10 | $7,695,018 |
| 2016-12-31 | $1.16 | $1.42 | $1.14 | $1.26 | $109,122 | $8,354,453 |