Lịch sử giá ShadowCash (SDC) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$1.66	$1.77	$1.60	$1.68	$76,251.20	$11,075,704
2016-11-02	$1.68	$1.72	$1.61	$1.64	$34,485.70	$10,815,575
2016-11-03	$1.64	$1.70	$1.54	$1.57	$51,451.20	$10,351,265
2016-11-04	$1.59	$1.64	$1.50	$1.60	$24,359.20	$10,565,995
2016-11-05	$1.60	$1.62	$1.54	$1.57	$37,173.30	$10,326,634
2016-11-06	$1.57	$1.61	$1.52	$1.55	$19,641.00	$10,201,741
2016-11-07	$1.55	$1.58	$1.49	$1.56	$25,818.10	$10,308,927
2016-11-08	$1.57	$1.67	$1.56	$1.61	$51,588.90	$10,619,007
2016-11-09	$1.60	$1.60	$1.40	$1.55	$89,176.50	$10,239,898
2016-11-10	$1.55	$1.59	$1.47	$1.55	$24,073.20	$10,194,458
2016-11-11	$1.55	$1.61	$1.54	$1.54	$16,334.50	$10,186,023
2016-11-12	$1.54	$1.60	$1.54	$1.55	$14,512.30	$10,250,750
2016-11-13	$1.55	$1.55	$1.41	$1.48	$21,429.30	$9,760,836
2016-11-14	$1.48	$1.88	$1.43	$1.75	$57,049.50	$11,576,348
2016-11-15	$1.76	$1.81	$1.60	$1.61	$56,846.90	$10,651,628
2016-11-16	$1.61	$1.78	$1.61	$1.69	$26,559.30	$11,162,060
2016-11-17	$1.68	$1.70	$1.61	$1.70	$17,598.00	$11,190,883
2016-11-18	$1.69	$2.14	$1.65	$1.67	$43,377.70	$10,997,656
2016-11-19	$1.67	$1.69	$1.57	$1.68	$16,781.30	$11,094,129
2016-11-20	$1.68	$1.72	$1.63	$1.64	$26,126.90	$10,853,818
2016-11-21	$1.64	$3.48	$1.63	$1.66	$14,280.90	$10,958,874
2016-11-22	$1.66	$1.86	$1.64	$1.82	$52,811.90	$12,027,829
2016-11-23	$1.81	$1.82	$1.60	$1.64	$35,310.60	$10,828,803
2016-11-24	$1.64	$1.65	$1.57	$1.59	$15,681.50	$10,489,011
2016-11-25	$1.59	$1.61	$1.47	$1.61	$34,630.30	$10,612,354
2016-11-26	$1.61	$1.67	$1.55	$1.57	$18,494.20	$10,357,477
2016-11-27	$1.57	$1.64	$1.56	$1.57	$8,068.33	$10,355,313
2016-11-28	$1.57	$1.87	$1.55	$1.67	$73,585.60	$11,035,869
2016-11-29	$1.66	$1.76	$1.61	$1.68	$28,186.80	$11,083,862
2016-11-30	$1.68	$1.78	$1.57	$1.59	$51,819.00	$10,477,396

Lịch sử giá ShadowCash (SDC) Tháng 11/2016 - GiaCoin.com

5 trên 915 đánh giá