Lịch sử giá ShadowCash (SDC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$1.31	$1.32	$1.18	$1.19	$147,991	$7,842,077
2016-10-02	$1.18	$1.36	$1.18	$1.31	$86,001.80	$8,622,560
2016-10-03	$1.31	$1.33	$1.26	$1.29	$45,699.20	$8,512,155
2016-10-04	$1.29	$1.37	$1.27	$1.35	$91,146.50	$8,910,649
2016-10-05	$1.35	$1.37	$1.26	$1.29	$146,020	$8,480,141
2016-10-06	$1.28	$1.32	$1.24	$1.28	$59,606.30	$8,421,331
2016-10-07	$1.28	$1.28	$1.22	$1.24	$32,429.60	$8,155,957
2016-10-08	$1.23	$1.26	$1.21	$1.23	$46,699.00	$8,120,764
2016-10-09	$1.23	$1.24	$1.20	$1.23	$27,691.70	$8,067,591
2016-10-10	$1.22	$1.24	$1.17	$1.22	$54,988.00	$8,034,761
2016-10-11	$1.22	$1.27	$1.21	$1.23	$58,733.40	$8,067,918
2016-10-12	$1.22	$1.59	$1.22	$1.45	$303,580	$9,562,720
2016-10-13	$1.45	$1.55	$1.41	$1.51	$135,416	$9,942,952
2016-10-14	$1.51	$1.55	$1.37	$1.38	$172,369	$9,069,905
2016-10-15	$1.39	$1.42	$1.31	$1.41	$105,008	$9,312,539
2016-10-16	$1.41	$1.44	$1.32	$1.34	$84,895.20	$8,839,705
2016-10-17	$1.33	$1.45	$1.32	$1.39	$74,588.50	$9,141,906
2016-10-18	$1.39	$1.44	$1.34	$1.38	$50,794.00	$9,104,180
2016-10-19	$1.38	$1.42	$1.33	$1.35	$46,000.20	$8,888,216
2016-10-20	$1.35	$1.48	$1.35	$1.46	$28,568.30	$9,618,700
2016-10-21	$1.45	$1.61	$1.39	$1.55	$257,477	$10,187,814
2016-10-22	$1.55	$1.66	$1.52	$1.59	$176,548	$10,493,859
2016-10-23	$1.58	$1.68	$1.58	$1.64	$55,589.80	$10,838,025
2016-10-24	$1.64	$1.66	$1.60	$1.63	$46,283.60	$10,726,292
2016-10-25	$1.63	$2.03	$1.62	$1.90	$252,305	$12,533,354
2016-10-26	$1.90	$2.05	$1.67	$1.87	$236,026	$12,334,694
2016-10-27	$1.86	$1.86	$1.58	$1.63	$211,361	$10,715,591
2016-10-28	$1.63	$1.68	$1.54	$1.57	$55,991.20	$10,340,416
2016-10-29	$1.57	$1.66	$1.34	$1.56	$155,175	$10,272,401
2016-10-30	$1.57	$1.81	$1.57	$1.74	$80,066.00	$11,460,406
2016-10-31	$1.74	$1.80	$1.62	$1.66	$96,943.50	$10,928,361

Lịch sử giá ShadowCash (SDC) Tháng 10/2016 - GiaCoin.com

5 trên 915 đánh giá