Lịch sử giá ShadowCash (SDC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.6258	$0.7274	$0.4956	$0.5259	$194,203	$3,456,196
2016-09-02	$0.5455	$1.10	$0.5227	$0.8967	$814,868	$5,893,497
2016-09-03	$0.8527	$2.12	$0.8527	$1.34	$3,655,240	$8,803,834
2016-09-04	$1.33	$1.74	$1.14	$1.70	$1,128,120	$11,206,869
2016-09-05	$1.68	$1.94	$1.38	$1.71	$2,012,060	$11,211,009
2016-09-06	$1.71	$2.31	$1.38	$1.72	$4,171,760	$11,324,278
2016-09-07	$1.72	$1.85	$1.36	$1.48	$1,468,960	$9,736,133
2016-09-08	$1.47	$1.71	$1.41	$1.41	$1,086,250	$9,276,097
2016-09-09	$1.41	$1.53	$1.09	$1.17	$730,495	$7,722,006
2016-09-10	$1.17	$1.82	$1.11	$1.52	$1,528,770	$9,967,546
2016-09-11	$1.50	$1.59	$1.35	$1.37	$432,276	$8,984,351
2016-09-12	$1.37	$1.66	$1.34	$1.56	$524,590	$10,255,625
2016-09-13	$1.56	$1.73	$1.39	$1.53	$877,068	$10,042,617
2016-09-14	$1.51	$1.59	$1.42	$1.51	$275,166	$9,899,537
2016-09-15	$1.49	$1.53	$1.37	$1.40	$157,291	$9,200,465
2016-09-16	$1.40	$1.51	$1.26	$1.36	$153,309	$8,971,598
2016-09-17	$1.36	$1.36	$1.21	$1.29	$136,385	$8,491,244
2016-09-18	$1.29	$1.56	$1.25	$1.34	$321,260	$8,800,329
2016-09-19	$1.34	$1.39	$1.26	$1.29	$122,506	$8,475,491
2016-09-20	$1.29	$1.57	$1.29	$1.36	$346,859	$8,960,985
2016-09-21	$1.36	$1.60	$1.33	$1.42	$230,279	$9,350,473
2016-09-22	$1.42	$1.51	$1.11	$1.34	$422,927	$8,823,035
2016-09-23	$1.34	$1.48	$1.33	$1.38	$261,182	$9,053,922
2016-09-24	$1.38	$1.40	$1.30	$1.31	$133,509	$8,620,113
2016-09-25	$1.32	$1.36	$1.28	$1.30	$120,695	$8,537,388
2016-09-26	$1.30	$1.31	$1.22	$1.27	$104,366	$8,338,571
2016-09-27	$1.27	$1.39	$1.24	$1.32	$147,406	$8,676,291
2016-09-28	$1.32	$1.49	$1.30	$1.41	$205,938	$9,248,873
2016-09-29	$1.40	$1.46	$1.30	$1.35	$141,937	$8,866,563
2016-09-30	$1.35	$1.38	$1.26	$1.31	$127,419	$8,643,830

Lịch sử giá ShadowCash (SDC) Tháng 09/2016 - GiaCoin.com

5 trên 915 đánh giá