ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.2159 | $0.2325 | $0.2068 | $0.2135 | $4,257.33 | $1,400,641 |
| 2016-08-02 | $0.2234 | $0.2260 | $0.1803 | $0.1803 | $3,460.24 | $1,183,346 |
| 2016-08-03 | $0.1832 | $0.2050 | $0.1761 | $0.2021 | $2,520.26 | $1,326,530 |
| 2016-08-04 | $0.2021 | $0.2165 | $0.1891 | $0.2153 | $5,909.12 | $1,412,957 |
| 2016-08-05 | $0.2153 | $0.2245 | $0.2097 | $0.2244 | $3,141.54 | $1,472,656 |
| 2016-08-06 | $0.2243 | $0.2243 | $0.2115 | $0.2140 | $111.38 | $1,404,516 |
| 2016-08-07 | $0.2140 | $0.2225 | $0.2137 | $0.2218 | $592.02 | $1,455,898 |
| 2016-08-08 | $0.2218 | $0.2339 | $0.2172 | $0.2339 | $9,680.25 | $1,534,993 |
| 2016-08-09 | $0.2352 | $0.2491 | $0.2185 | $0.2276 | $4,100.96 | $1,493,916 |
| 2016-08-10 | $0.2276 | $0.2433 | $0.2237 | $0.2433 | $1,601.21 | $1,597,147 |
| 2016-08-11 | $0.2434 | $0.2578 | $0.2257 | $0.2424 | $1,433.57 | $1,591,032 |
| 2016-08-12 | $0.2423 | $0.2446 | $0.2238 | $0.2400 | $8,404.46 | $1,575,779 |
| 2016-08-13 | $0.2400 | $0.2451 | $0.2183 | $0.2283 | $1,713.93 | $1,498,728 |
| 2016-08-14 | $0.2283 | $0.2448 | $0.2206 | $0.2239 | $1,152.52 | $1,470,179 |
| 2016-08-15 | $0.2239 | $0.2315 | $0.2174 | $0.2244 | $1,024.85 | $1,473,251 |
| 2016-08-16 | $0.2310 | $0.2364 | $0.2144 | $0.2341 | $1,606.60 | $1,537,537 |
| 2016-08-17 | $0.2342 | $0.2486 | $0.2262 | $0.2454 | $8,917.49 | $1,611,320 |
| 2016-08-18 | $0.2453 | $0.2456 | $0.2266 | $0.2333 | $935.77 | $1,532,084 |
| 2016-08-19 | $0.2333 | $0.2345 | $0.2159 | $0.2223 | $2,611.78 | $1,459,998 |
| 2016-08-20 | $0.2223 | $0.2382 | $0.2157 | $0.2280 | $863.41 | $1,497,316 |
| 2016-08-21 | $0.2280 | $0.2459 | $0.2279 | $0.2374 | $884.10 | $1,559,118 |
| 2016-08-22 | $0.2373 | $0.2519 | $0.2241 | $0.2428 | $2,771.77 | $1,594,832 |
| 2016-08-23 | $0.2428 | $0.2441 | $0.2205 | $0.2292 | $2,943.34 | $1,505,385 |
| 2016-08-24 | $0.2291 | $0.2475 | $0.2197 | $0.2445 | $4,105.50 | $1,606,455 |
| 2016-08-25 | $0.2455 | $0.2512 | $0.2312 | $0.2478 | $3,610.16 | $1,627,983 |
| 2016-08-26 | $0.2478 | $0.2597 | $0.2454 | $0.2514 | $4,315.98 | $1,651,892 |
| 2016-08-27 | $0.2515 | $0.2785 | $0.2508 | $0.2688 | $10,424.50 | $1,765,829 |
| 2016-08-28 | $0.2686 | $0.3267 | $0.2649 | $0.3114 | $10,421.50 | $2,045,831 |
| 2016-08-29 | $0.3111 | $0.3849 | $0.2831 | $0.3526 | $40,485.70 | $2,317,300 |
| 2016-08-30 | $0.3527 | $0.4476 | $0.3391 | $0.3876 | $96,418.60 | $2,547,056 |
| 2016-08-31 | $0.3847 | $0.7733 | $0.3694 | $0.6245 | $258,116 | $4,104,273 |