ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.3046 | $0.3160 | $0.2386 | $0.2614 | $18,941.30 | $1,712,414 |
| 2016-07-02 | $0.2632 | $0.2865 | $0.2392 | $0.2819 | $5,981.68 | $1,846,526 |
| 2016-07-03 | $0.2881 | $0.3217 | $0.2685 | $0.2977 | $17,436.90 | $1,950,394 |
| 2016-07-04 | $0.2982 | $0.3326 | $0.2963 | $0.3136 | $15,225.00 | $2,054,829 |
| 2016-07-05 | $0.3138 | $0.3262 | $0.2511 | $0.3220 | $19,254.60 | $2,109,959 |
| 2016-07-06 | $0.3221 | $0.3255 | $0.2969 | $0.2972 | $5,599.15 | $1,947,255 |
| 2016-07-07 | $0.2973 | $0.3000 | $0.2507 | $0.2675 | $7,152.56 | $1,752,838 |
| 2016-07-08 | $0.2679 | $0.2916 | $0.2214 | $0.2363 | $14,897.30 | $1,548,249 |
| 2016-07-09 | $0.2362 | $0.2533 | $0.2016 | $0.2115 | $8,576.16 | $1,385,845 |
| 2016-07-10 | $0.2115 | $0.2282 | $0.2091 | $0.2258 | $2,589.84 | $1,479,920 |
| 2016-07-11 | $0.2257 | $0.2340 | $0.2038 | $0.2169 | $1,817.42 | $1,421,879 |
| 2016-07-12 | $0.2169 | $0.2381 | $0.2147 | $0.2147 | $1,691.76 | $1,407,304 |
| 2016-07-13 | $0.2147 | $0.2434 | $0.2144 | $0.2171 | $3,623.19 | $1,423,097 |
| 2016-07-14 | $0.2167 | $0.2210 | $0.2162 | $0.2195 | $4,246.63 | $1,439,022 |
| 2016-07-15 | $0.2196 | $0.2421 | $0.2181 | $0.2340 | $1,879.59 | $1,533,840 |
| 2016-07-16 | $0.2352 | $0.2531 | $0.2352 | $0.2427 | $1,375.30 | $1,590,904 |
| 2016-07-17 | $0.2421 | $0.2515 | $0.2369 | $0.2441 | $2,034.32 | $1,600,423 |
| 2016-07-18 | $0.2438 | $0.2579 | $0.2250 | $0.2451 | $5,942.73 | $1,607,287 |
| 2016-07-19 | $0.2450 | $0.2629 | $0.2222 | $0.2600 | $8,814.40 | $1,704,537 |
| 2016-07-20 | $0.2599 | $0.2769 | $0.2414 | $0.2472 | $10,078.10 | $1,621,038 |
| 2016-07-21 | $0.2472 | $0.2491 | $0.2383 | $0.2385 | $4,255.02 | $1,564,312 |
| 2016-07-22 | $0.2385 | $0.2558 | $0.2330 | $0.2376 | $1,806.84 | $1,557,982 |
| 2016-07-23 | $0.2376 | $0.2528 | $0.2202 | $0.2341 | $2,684.11 | $1,535,609 |
| 2016-07-24 | $0.2315 | $0.2411 | $0.2085 | $0.2234 | $3,940.45 | $1,465,348 |
| 2016-07-25 | $0.2235 | $0.2457 | $0.1909 | $0.2444 | $9,314.33 | $1,602,825 |
| 2016-07-26 | $0.2444 | $0.2445 | $0.1977 | $0.2330 | $7,555.54 | $1,528,350 |
| 2016-07-27 | $0.2231 | $0.2396 | $0.2073 | $0.2244 | $3,958.88 | $1,471,788 |
| 2016-07-28 | $0.2244 | $0.2482 | $0.2118 | $0.2409 | $3,582.15 | $1,580,121 |
| 2016-07-29 | $0.2408 | $0.2414 | $0.2199 | $0.2257 | $452.46 | $1,480,611 |
| 2016-07-30 | $0.2257 | $0.2337 | $0.2121 | $0.2188 | $2,981.48 | $1,435,827 |
| 2016-07-31 | $0.2188 | $0.2189 | $0.2094 | $0.2160 | $852.25 | $1,417,240 |