ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1705 | $0.1705 | $0.1546 | $0.1622 | $1,245.18 | $1,061,003 |
| 2016-06-02 | $0.1619 | $0.1746 | $0.1599 | $0.1738 | $449.34 | $1,136,969 |
| 2016-06-03 | $0.1738 | $0.1881 | $0.1719 | $0.1863 | $1,392.07 | $1,218,706 |
| 2016-06-04 | $0.1863 | $0.1956 | $0.1482 | $0.1781 | $10,540.40 | $1,165,257 |
| 2016-06-05 | $0.1780 | $0.1851 | $0.1521 | $0.1716 | $942.02 | $1,122,655 |
| 2016-06-06 | $0.1716 | $0.1964 | $0.1662 | $0.1816 | $1,109.44 | $1,187,922 |
| 2016-06-07 | $0.1816 | $0.1993 | $0.1663 | $0.1862 | $1,573.05 | $1,218,197 |
| 2016-06-08 | $0.1862 | $0.1997 | $0.1743 | $0.1890 | $2,165.27 | $1,236,679 |
| 2016-06-09 | $0.1940 | $0.1942 | $0.1668 | $0.1800 | $1,447.17 | $1,177,744 |
| 2016-06-10 | $0.1800 | $0.1990 | $0.1706 | $0.1881 | $2,487.07 | $1,230,851 |
| 2016-06-11 | $0.1881 | $0.2105 | $0.1794 | $0.2105 | $1,101.64 | $1,377,505 |
| 2016-06-12 | $0.2103 | $0.2304 | $0.1926 | $0.2264 | $6,292.68 | $1,481,952 |
| 2016-06-13 | $0.2266 | $0.3359 | $0.1892 | $0.2287 | $59,930.00 | $1,496,844 |
| 2016-06-14 | $0.2287 | $0.2330 | $0.1878 | $0.1976 | $9,500.95 | $1,293,634 |
| 2016-06-15 | $0.1932 | $0.4427 | $0.1061 | $0.1833 | $22,749.60 | $1,199,997 |
| 2016-06-16 | $0.1834 | $0.2001 | $0.1568 | $0.1907 | $9,561.89 | $1,248,212 |
| 2016-06-17 | $0.1907 | $0.2104 | $0.1698 | $0.1876 | $8,359.22 | $1,227,924 |
| 2016-06-18 | $0.1875 | $0.2303 | $0.1834 | $0.2056 | $8,040.05 | $1,346,265 |
| 2016-06-19 | $0.2056 | $0.2081 | $0.1915 | $0.1967 | $528.29 | $1,287,659 |
| 2016-06-20 | $0.1968 | $0.2209 | $0.1864 | $0.2190 | $2,162.73 | $1,433,687 |
| 2016-06-21 | $0.2189 | $0.2189 | $0.1918 | $0.1959 | $3,312.88 | $1,282,804 |
| 2016-06-22 | $0.1961 | $0.2254 | $0.1800 | $0.1805 | $2,744.47 | $1,181,647 |
| 2016-06-23 | $0.1829 | $0.2173 | $0.1762 | $0.2029 | $2,939.28 | $1,328,417 |
| 2016-06-24 | $0.2017 | $0.2178 | $0.1931 | $0.1946 | $1,187.98 | $1,274,675 |
| 2016-06-25 | $0.1925 | $0.2176 | $0.1891 | $0.1979 | $187.43 | $1,296,019 |
| 2016-06-26 | $0.1978 | $0.2090 | $0.1733 | $0.1910 | $937.18 | $1,251,085 |
| 2016-06-27 | $0.1908 | $0.2033 | $0.1881 | $0.2025 | $3,391.33 | $1,326,385 |
| 2016-06-28 | $0.1922 | $0.2050 | $0.1889 | $0.1992 | $1,872.06 | $1,305,060 |
| 2016-06-29 | $0.1992 | $0.2283 | $0.1958 | $0.2158 | $11,972.60 | $1,413,578 |
| 2016-06-30 | $0.2159 | $0.3306 | $0.2102 | $0.3049 | $56,701.30 | $1,997,490 |