ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.1330 | $0.1381 | $0.1303 | $0.1370 | $431.93 | $894,620 |
| 2016-05-02 | $0.1370 | $0.1530 | $0.1339 | $0.1491 | $6,866.57 | $973,893 |
| 2016-05-03 | $0.1491 | $0.1885 | $0.1491 | $0.1522 | $6,752.43 | $994,102 |
| 2016-05-04 | $0.1522 | $0.1691 | $0.1522 | $0.1661 | $3,694.35 | $1,085,022 |
| 2016-05-05 | $0.1661 | $0.1724 | $0.1443 | $0.1515 | $9,192.79 | $989,785 |
| 2016-05-06 | $0.1515 | $0.1692 | $0.1458 | $0.1562 | $3,712.71 | $1,020,653 |
| 2016-05-07 | $0.1562 | $0.1626 | $0.1339 | $0.1392 | $2,005.23 | $909,487 |
| 2016-05-08 | $0.1392 | $0.1440 | $0.1386 | $0.1426 | $194.66 | $931,828 |
| 2016-05-09 | $0.1426 | $0.1459 | $0.1388 | $0.1425 | $569.70 | $931,224 |
| 2016-05-10 | $0.1425 | $0.1741 | $0.1412 | $0.1506 | $4,082.91 | $984,311 |
| 2016-05-11 | $0.1493 | $0.1876 | $0.1200 | $0.1476 | $5,251.93 | $964,576 |
| 2016-05-12 | $0.1476 | $0.1578 | $0.1463 | $0.1487 | $1,633.76 | $971,450 |
| 2016-05-13 | $0.1487 | $0.1525 | $0.1276 | $0.1331 | $3,311.98 | $869,964 |
| 2016-05-14 | $0.1331 | $0.1368 | $0.1290 | $0.1346 | $1,282.99 | $879,379 |
| 2016-05-15 | $0.1346 | $0.1397 | $0.1288 | $0.1359 | $1,026.09 | $888,287 |
| 2016-05-16 | $0.1359 | $0.1378 | $0.1193 | $0.1309 | $10,558.10 | $855,861 |
| 2016-05-17 | $0.1309 | $0.1483 | $0.1198 | $0.1299 | $2,418.61 | $849,080 |
| 2016-05-18 | $0.1299 | $0.1439 | $0.1255 | $0.1298 | $1,390.69 | $848,234 |
| 2016-05-19 | $0.1297 | $0.1357 | $0.1208 | $0.1215 | $2,298.63 | $794,064 |
| 2016-05-20 | $0.1212 | $0.1389 | $0.1127 | $0.1321 | $3,214.54 | $863,469 |
| 2016-05-21 | $0.1321 | $0.1399 | $0.1285 | $0.1286 | $1,261.91 | $840,567 |
| 2016-05-22 | $0.1286 | $0.1362 | $0.1245 | $0.1310 | $2,215.67 | $856,224 |
| 2016-05-23 | $0.1309 | $0.1487 | $0.1257 | $0.1358 | $2,296.93 | $888,156 |
| 2016-05-24 | $0.1358 | $0.1395 | $0.1241 | $0.1279 | $1,384.65 | $836,550 |
| 2016-05-25 | $0.1281 | $0.1569 | $0.1259 | $0.1438 | $3,150.86 | $940,028 |
| 2016-05-26 | $0.1438 | $0.1438 | $0.1240 | $0.1302 | $1,652.49 | $851,240 |
| 2016-05-27 | $0.1302 | $0.1426 | $0.1215 | $0.1385 | $3,653.51 | $905,952 |
| 2016-05-28 | $0.1385 | $0.1516 | $0.1265 | $0.1448 | $7,439.64 | $946,980 |
| 2016-05-29 | $0.1446 | $0.1503 | $0.1270 | $0.1367 | $2,816.66 | $894,105 |
| 2016-05-30 | $0.1369 | $0.1419 | $0.1127 | $0.1357 | $1,446.49 | $887,805 |
| 2016-05-31 | $0.1339 | $0.1841 | $0.1339 | $0.1705 | $6,790.45 | $1,115,306 |