ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.1791 | $0.1801 | $0.1559 | $0.1584 | $2,495.35 | $1,033,157 |
| 2016-04-02 | $0.1585 | $0.1724 | $0.1413 | $0.1581 | $1,382.27 | $1,030,718 |
| 2016-04-03 | $0.1581 | $0.1615 | $0.1518 | $0.1556 | $1,354.08 | $1,014,729 |
| 2016-04-04 | $0.1556 | $0.1769 | $0.1527 | $0.1609 | $1,201.59 | $1,049,047 |
| 2016-04-05 | $0.1608 | $0.1745 | $0.1495 | $0.1530 | $774.07 | $998,040 |
| 2016-04-06 | $0.1530 | $0.1606 | $0.1166 | $0.1441 | $11,759.80 | $940,153 |
| 2016-04-07 | $0.1442 | $0.1443 | $0.1326 | $0.1392 | $1,082.33 | $908,208 |
| 2016-04-08 | $0.1393 | $0.1426 | $0.1107 | $0.1268 | $6,730.64 | $826,964 |
| 2016-04-09 | $0.1268 | $0.1334 | $0.1045 | $0.1169 | $2,204.40 | $762,777 |
| 2016-04-10 | $0.1169 | $0.1179 | $0.09854 | $0.1135 | $1,512.60 | $740,245 |
| 2016-04-11 | $0.1135 | $0.1137 | $0.1009 | $0.1096 | $1,454.49 | $714,977 |
| 2016-04-12 | $0.1096 | $0.1121 | $0.1032 | $0.1034 | $948.84 | $674,334 |
| 2016-04-13 | $0.1033 | $0.1345 | $0.1033 | $0.1267 | $3,497.01 | $826,745 |
| 2016-04-14 | $0.1266 | $0.1329 | $0.1237 | $0.1275 | $1,865.24 | $831,826 |
| 2016-04-15 | $0.1275 | $0.1349 | $0.1240 | $0.1257 | $634.95 | $819,992 |
| 2016-04-16 | $0.1256 | $0.1348 | $0.1255 | $0.1265 | $5,257.32 | $825,399 |
| 2016-04-17 | $0.1163 | $0.1267 | $0.1163 | $0.1255 | $309.62 | $818,832 |
| 2016-04-18 | $0.1255 | $0.1277 | $0.1243 | $0.1245 | $111.33 | $812,264 |
| 2016-04-19 | $0.1245 | $0.1371 | $0.1243 | $0.1289 | $525.82 | $841,279 |
| 2016-04-20 | $0.1289 | $0.1397 | $0.1258 | $0.1266 | $1,786.80 | $826,383 |
| 2016-04-21 | $0.1279 | $0.5116 | $0.1127 | $0.1172 | $1,278.22 | $764,943 |
| 2016-04-22 | $0.1172 | $0.1638 | $0.1120 | $0.1336 | $3,034.14 | $872,151 |
| 2016-04-23 | $0.1333 | $0.1437 | $0.1280 | $0.1293 | $324.05 | $844,021 |
| 2016-04-24 | $0.1293 | $0.1339 | $0.1213 | $0.1229 | $1,750.12 | $802,681 |
| 2016-04-25 | $0.1229 | $0.1367 | $0.1161 | $0.1194 | $1,993.54 | $779,558 |
| 2016-04-26 | $0.1192 | $0.1481 | $0.1192 | $0.1413 | $1,401.32 | $922,539 |
| 2016-04-27 | $0.1390 | $0.1462 | $0.1221 | $0.1326 | $1,228.03 | $866,046 |
| 2016-04-28 | $0.1328 | $0.1348 | $0.1226 | $0.1346 | $463.91 | $879,231 |
| 2016-04-29 | $0.1346 | $0.1406 | $0.1152 | $0.1322 | $1,085.44 | $863,584 |
| 2016-04-30 | $0.1322 | $0.1379 | $0.1232 | $0.1329 | $1,879.22 | $868,221 |