ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.08109 | $0.08365 | $0.07792 | $0.08365 | $1,526.20 | $544,840 |
| 2016-03-02 | $0.08366 | $0.08367 | $0.06988 | $0.07565 | $1,418.66 | $492,748 |
| 2016-03-03 | $0.07541 | $0.07687 | $0.07450 | $0.07585 | $414.64 | $494,048 |
| 2016-03-04 | $0.07588 | $0.08425 | $0.07588 | $0.08220 | $1,383.74 | $535,440 |
| 2016-03-05 | $0.08213 | $0.08213 | $0.07129 | $0.07140 | $3,908.65 | $465,100 |
| 2016-03-06 | $0.07136 | $0.08258 | $0.06814 | $0.08156 | $6,376.51 | $531,232 |
| 2016-03-07 | $0.08158 | $0.08992 | $0.07960 | $0.08282 | $1,997.37 | $539,457 |
| 2016-03-08 | $0.08278 | $0.08573 | $0.07832 | $0.07836 | $1,883.57 | $510,455 |
| 2016-03-09 | $0.08151 | $0.08222 | $0.07692 | $0.07727 | $1,040.13 | $503,346 |
| 2016-03-10 | $0.07727 | $0.1702 | $0.07086 | $0.1043 | $31,725.30 | $679,326 |
| 2016-03-11 | $0.1043 | $0.1374 | $0.1043 | $0.1217 | $4,486.34 | $793,034 |
| 2016-03-12 | $0.1218 | $0.1218 | $0.1023 | $0.1104 | $4,026.98 | $719,218 |
| 2016-03-13 | $0.1104 | $0.1183 | $0.1033 | $0.1039 | $3,559.38 | $677,066 |
| 2016-03-14 | $0.1039 | $0.1110 | $0.1031 | $0.1038 | $2,254.42 | $676,111 |
| 2016-03-15 | $0.1038 | $0.1350 | $0.1038 | $0.1238 | $3,181.37 | $806,609 |
| 2016-03-16 | $0.1238 | $0.1608 | $0.1228 | $0.1478 | $13,162.30 | $963,010 |
| 2016-03-17 | $0.1478 | $0.1988 | $0.1376 | $0.1988 | $19,940.30 | $1,295,639 |
| 2016-03-18 | $0.1995 | $0.2239 | $0.1778 | $0.1932 | $19,602.60 | $1,258,601 |
| 2016-03-19 | $0.1930 | $0.2168 | $0.1734 | $0.1796 | $10,896.00 | $1,170,192 |
| 2016-03-20 | $0.1795 | $0.1861 | $0.1491 | $0.1546 | $12,428.90 | $1,007,530 |
| 2016-03-21 | $0.1545 | $0.1611 | $0.1316 | $0.1488 | $2,360.94 | $970,005 |
| 2016-03-22 | $0.1488 | $0.1650 | $0.1440 | $0.1619 | $2,375.38 | $1,055,289 |
| 2016-03-23 | $0.1619 | $0.1675 | $0.1428 | $0.1654 | $1,848.45 | $1,078,157 |
| 2016-03-24 | $0.1632 | $0.1713 | $0.1480 | $0.1536 | $2,945.33 | $1,001,411 |
| 2016-03-25 | $0.1536 | $0.1635 | $0.1512 | $0.1635 | $2,052.58 | $1,065,532 |
| 2016-03-26 | $0.1634 | $0.1671 | $0.1569 | $0.1667 | $1,568.96 | $1,086,883 |
| 2016-03-27 | $0.1667 | $0.1790 | $0.1420 | $0.1453 | $10,089.10 | $947,032 |
| 2016-03-28 | $0.1453 | $0.1578 | $0.1173 | $0.1456 | $5,759.61 | $949,434 |
| 2016-03-29 | $0.1457 | $0.1705 | $0.1398 | $0.1585 | $5,048.36 | $1,033,686 |
| 2016-03-30 | $0.1586 | $0.1664 | $0.1442 | $0.1655 | $845.61 | $1,079,309 |
| 2016-03-31 | $0.1655 | $0.1826 | $0.1499 | $0.1791 | $14,711.40 | $1,167,783 |