ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 02/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-02-01 | $0.08838 | $0.09110 | $0.07438 | $0.08511 | $2,917.19 | $553,887 |
2016-02-02 | $0.08514 | $0.08992 | $0.08314 | $0.08954 | $269.97 | $582,710 |
2016-02-03 | $0.08954 | $0.09665 | $0.08230 | $0.09301 | $1,212.37 | $605,454 |
2016-02-04 | $0.09300 | $0.09959 | $0.08561 | $0.09519 | $510.99 | $619,662 |
2016-02-05 | $0.09520 | $0.09763 | $0.08916 | $0.09212 | $844.19 | $599,676 |
2016-02-06 | $0.09221 | $0.1896 | $0.08286 | $0.1015 | $6,045.42 | $660,576 |
2016-02-07 | $0.1015 | $0.1072 | $0.08750 | $0.09390 | $1,490.77 | $611,290 |
2016-02-08 | $0.09392 | $0.09466 | $0.08758 | $0.09267 | $604.68 | $603,310 |
2016-02-09 | $0.09268 | $0.09587 | $0.08645 | $0.09194 | $774.80 | $598,568 |
2016-02-10 | $0.09193 | $0.09282 | $0.08291 | $0.09043 | $845.45 | $588,726 |
2016-02-11 | $0.09044 | $0.09135 | $0.04693 | $0.07116 | $4,493.09 | $463,267 |
2016-02-12 | $0.07117 | $0.09576 | $0.06980 | $0.09576 | $1,884.70 | $623,484 |
2016-02-13 | $0.09579 | $0.09970 | $0.04721 | $0.07364 | $10,180.20 | $479,423 |
2016-02-14 | $0.07383 | $0.07652 | $0.05307 | $0.05772 | $3,009.27 | $375,809 |
2016-02-15 | $0.05773 | $0.07275 | $0.05449 | $0.07273 | $6,619.46 | $473,520 |
2016-02-16 | $0.07269 | $0.08015 | $0.06159 | $0.07406 | $3,762.93 | $482,194 |
2016-02-17 | $0.07405 | $0.07949 | $0.07284 | $0.07304 | $2,326.31 | $475,589 |
2016-02-18 | $0.07273 | $0.08446 | $0.07273 | $0.07601 | $1,213.63 | $494,944 |
2016-02-19 | $0.07603 | $0.08053 | $0.07537 | $0.07973 | $341.18 | $519,182 |
2016-02-20 | $0.07973 | $0.08865 | $0.07689 | $0.07948 | $513.47 | $517,557 |
2016-02-21 | $0.07927 | $0.08613 | $0.07927 | $0.08538 | $26.32 | $555,997 |
2016-02-22 | $0.08540 | $0.09287 | $0.07875 | $0.08715 | $1,183.03 | $567,511 |
2016-02-23 | $0.08727 | $0.09320 | $0.08341 | $0.09174 | $720.14 | $597,442 |
2016-02-24 | $0.09182 | $0.09253 | $0.08243 | $0.08662 | $341.62 | $564,108 |
2016-02-25 | $0.08660 | $0.09574 | $0.08660 | $0.08839 | $123.55 | $575,614 |
2016-02-26 | $0.08838 | $0.08864 | $0.08450 | $0.08753 | $198.36 | $570,021 |
2016-02-27 | $0.08776 | $0.09274 | $0.07252 | $0.09244 | $2,917.10 | $602,038 |
2016-02-28 | $0.09243 | $0.09245 | $0.08244 | $0.08997 | $3,666.09 | $585,930 |
2016-02-29 | $0.08996 | $0.08996 | $0.08111 | $0.08118 | $163.84 | $528,695 |