Tiền ảo: 33,292 Sàn giao dịch: 779 Vốn hóa: $3,284,531,414,034 Khối lượng (24h): $68,420,508,905 Thị phần: BTC: 56.8%, ETH: 11.9%
ShadowCash SDC
Xếp hạng #? 11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động

Lịch sử giá ShadowCash (SDC) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.08838$0.09110$0.07438$0.08511$2,917.19$553,887
2016-02-02$0.08514$0.08992$0.08314$0.08954$269.97$582,710
2016-02-03$0.08954$0.09665$0.08230$0.09301$1,212.37$605,454
2016-02-04$0.09300$0.09959$0.08561$0.09519$510.99$619,662
2016-02-05$0.09520$0.09763$0.08916$0.09212$844.19$599,676
2016-02-06$0.09221$0.1896$0.08286$0.1015$6,045.42$660,576
2016-02-07$0.1015$0.1072$0.08750$0.09390$1,490.77$611,290
2016-02-08$0.09392$0.09466$0.08758$0.09267$604.68$603,310
2016-02-09$0.09268$0.09587$0.08645$0.09194$774.80$598,568
2016-02-10$0.09193$0.09282$0.08291$0.09043$845.45$588,726
2016-02-11$0.09044$0.09135$0.04693$0.07116$4,493.09$463,267
2016-02-12$0.07117$0.09576$0.06980$0.09576$1,884.70$623,484
2016-02-13$0.09579$0.09970$0.04721$0.07364$10,180.20$479,423
2016-02-14$0.07383$0.07652$0.05307$0.05772$3,009.27$375,809
2016-02-15$0.05773$0.07275$0.05449$0.07273$6,619.46$473,520
2016-02-16$0.07269$0.08015$0.06159$0.07406$3,762.93$482,194
2016-02-17$0.07405$0.07949$0.07284$0.07304$2,326.31$475,589
2016-02-18$0.07273$0.08446$0.07273$0.07601$1,213.63$494,944
2016-02-19$0.07603$0.08053$0.07537$0.07973$341.18$519,182
2016-02-20$0.07973$0.08865$0.07689$0.07948$513.47$517,557
2016-02-21$0.07927$0.08613$0.07927$0.08538$26.32$555,997
2016-02-22$0.08540$0.09287$0.07875$0.08715$1,183.03$567,511
2016-02-23$0.08727$0.09320$0.08341$0.09174$720.14$597,442
2016-02-24$0.09182$0.09253$0.08243$0.08662$341.62$564,108
2016-02-25$0.08660$0.09574$0.08660$0.08839$123.55$575,614
2016-02-26$0.08838$0.08864$0.08450$0.08753$198.36$570,021
2016-02-27$0.08776$0.09274$0.07252$0.09244$2,917.10$602,038
2016-02-28$0.09243$0.09245$0.08244$0.08997$3,666.09$585,930
2016-02-29$0.08996$0.08996$0.08111$0.08118$163.84$528,695
Lịch sử giá ShadowCash (SDC) Tháng 02/2016 - GiaCoin.com
5 trên 915 đánh giá