ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.09521 | $0.1053 | $0.09521 | $0.1003 | $134.57 | $652,608 |
| 2016-01-02 | $0.1003 | $0.1093 | $0.09789 | $0.1088 | $1,549.80 | $707,525 |
| 2016-01-03 | $0.1088 | $0.1191 | $0.1048 | $0.1110 | $108.88 | $722,036 |
| 2016-01-04 | $0.1110 | $0.1155 | $0.09876 | $0.1070 | $330.99 | $696,368 |
| 2016-01-05 | $0.1070 | $0.1081 | $0.09310 | $0.09665 | $1,208.43 | $628,839 |
| 2016-01-06 | $0.09666 | $0.1052 | $0.09646 | $0.1033 | $420.86 | $672,223 |
| 2016-01-07 | $0.1031 | $0.1246 | $0.1031 | $0.1118 | $529.13 | $727,497 |
| 2016-01-08 | $0.1117 | $0.1230 | $0.1046 | $0.1060 | $1,397.06 | $689,899 |
| 2016-01-09 | $0.1060 | $0.1109 | $0.09937 | $0.1033 | $515.89 | $671,982 |
| 2016-01-10 | $0.1033 | $0.1114 | $0.09749 | $0.1091 | $2,171.72 | $709,826 |
| 2016-01-11 | $0.1092 | $0.1129 | $0.1001 | $0.1001 | $2,635.72 | $651,108 |
| 2016-01-12 | $0.1001 | $0.1031 | $0.09941 | $0.1018 | $279.17 | $662,611 |
| 2016-01-13 | $0.09840 | $0.1014 | $0.08967 | $0.09516 | $1,483.57 | $619,184 |
| 2016-01-14 | $0.09516 | $0.1090 | $0.08884 | $0.1005 | $2,894.57 | $654,047 |
| 2016-01-15 | $0.1005 | $0.1049 | $0.08155 | $0.08155 | $1,168.00 | $530,627 |
| 2016-01-16 | $0.08125 | $0.09128 | $0.07918 | $0.08636 | $888.59 | $561,955 |
| 2016-01-17 | $0.08632 | $0.09525 | $0.08468 | $0.08773 | $1,199.39 | $570,887 |
| 2016-01-18 | $0.08762 | $0.09160 | $0.08613 | $0.08883 | $490.77 | $578,011 |
| 2016-01-19 | $0.08887 | $0.09154 | $0.08651 | $0.09101 | $141.20 | $592,231 |
| 2016-01-20 | $0.09088 | $0.09941 | $0.08719 | $0.09717 | $866.15 | $632,325 |
| 2016-01-21 | $0.09681 | $0.09757 | $0.09182 | $0.09720 | $95.82 | $632,571 |
| 2016-01-22 | $0.09752 | $0.1009 | $0.08942 | $0.09040 | $378.02 | $588,296 |
| 2016-01-23 | $0.09048 | $0.09348 | $0.08379 | $0.08844 | $679.95 | $575,549 |
| 2016-01-24 | $0.08838 | $0.08995 | $0.08474 | $0.08905 | $490.28 | $579,490 |
| 2016-01-25 | $0.08900 | $0.09679 | $0.08721 | $0.09028 | $229.29 | $587,507 |
| 2016-01-26 | $0.08707 | $0.1027 | $0.08673 | $0.09405 | $3,246.69 | $612,026 |
| 2016-01-27 | $0.09400 | $0.1034 | $0.09391 | $0.1028 | $1,011.27 | $669,125 |
| 2016-01-28 | $0.1028 | $0.1029 | $0.09160 | $0.09700 | $685.08 | $631,248 |
| 2016-01-29 | $0.09699 | $0.1007 | $0.09144 | $0.1007 | $1,257.49 | $655,127 |
| 2016-01-30 | $0.1006 | $0.1018 | $0.09232 | $0.09271 | $496.68 | $603,342 |
| 2016-01-31 | $0.09287 | $0.09513 | $0.08816 | $0.08836 | $526.17 | $574,993 |