ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.09656 | $0.09851 | $0.08545 | $0.08918 | $334.33 | $579,803 |
| 2015-12-02 | $0.08921 | $0.08966 | $0.07537 | $0.08324 | $328.90 | $541,148 |
| 2015-12-03 | $0.08331 | $0.09346 | $0.08250 | $0.08706 | $361.73 | $566,003 |
| 2015-12-04 | $0.08704 | $0.09459 | $0.08198 | $0.08506 | $347.31 | $553,026 |
| 2015-12-05 | $0.08508 | $0.09574 | $0.08288 | $0.09421 | $354.97 | $612,533 |
| 2015-12-06 | $0.09423 | $0.1027 | $0.08831 | $0.09825 | $193.12 | $638,814 |
| 2015-12-07 | $0.09753 | $0.09955 | $0.08617 | $0.08939 | $886.58 | $581,210 |
| 2015-12-08 | $0.08936 | $0.09807 | $0.08860 | $0.09547 | $327.26 | $620,759 |
| 2015-12-09 | $0.09604 | $0.09829 | $0.08733 | $0.09822 | $324.67 | $638,683 |
| 2015-12-10 | $0.09829 | $0.09875 | $0.08514 | $0.08969 | $947.54 | $583,206 |
| 2015-12-11 | $0.08966 | $0.09282 | $0.08383 | $0.08876 | $1,259.08 | $577,164 |
| 2015-12-12 | $0.08901 | $0.1005 | $0.07731 | $0.08795 | $4,180.78 | $571,975 |
| 2015-12-13 | $0.08778 | $0.1008 | $0.08506 | $0.08895 | $978.64 | $578,500 |
| 2015-12-14 | $0.08882 | $0.09395 | $0.08634 | $0.09043 | $1,109.96 | $588,148 |
| 2015-12-15 | $0.09040 | $0.1000 | $0.09034 | $0.09150 | $2,536.24 | $595,083 |
| 2015-12-16 | $0.09174 | $0.09815 | $0.08946 | $0.09232 | $849.09 | $600,423 |
| 2015-12-17 | $0.09235 | $0.09724 | $0.08681 | $0.09133 | $327.44 | $594,027 |
| 2015-12-18 | $0.09128 | $0.09528 | $0.08795 | $0.09473 | $127.13 | $616,111 |
| 2015-12-19 | $0.09472 | $0.09509 | $0.08822 | $0.08829 | $2,181.07 | $574,280 |
| 2015-12-20 | $0.08833 | $0.09224 | $0.07835 | $0.08396 | $646.43 | $546,104 |
| 2015-12-21 | $0.08402 | $0.08706 | $0.08110 | $0.08306 | $107.82 | $540,247 |
| 2015-12-22 | $0.08307 | $0.08709 | $0.08049 | $0.08059 | $680.43 | $524,192 |
| 2015-12-23 | $0.08046 | $0.08794 | $0.08046 | $0.08765 | $419.16 | $570,112 |
| 2015-12-24 | $0.08802 | $0.09067 | $0.08444 | $0.09036 | $415.00 | $587,764 |
| 2015-12-25 | $0.08995 | $0.09603 | $0.08945 | $0.09589 | $1,617.06 | $623,727 |
| 2015-12-26 | $0.09591 | $0.09965 | $0.08761 | $0.09965 | $77.69 | $648,236 |
| 2015-12-27 | $0.09951 | $0.09951 | $0.08348 | $0.08921 | $1,445.75 | $580,337 |
| 2015-12-28 | $0.08934 | $0.09311 | $0.08621 | $0.08880 | $1,461.41 | $577,679 |
| 2015-12-29 | $0.08879 | $0.1023 | $0.08867 | $0.1023 | $573.91 | $665,260 |
| 2015-12-30 | $0.1024 | $0.1169 | $0.09512 | $0.1027 | $2,870.41 | $668,131 |
| 2015-12-31 | $0.1028 | $0.1056 | $0.09502 | $0.09520 | $137.99 | $619,363 |