ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.1221 | $0.1225 | $0.1075 | $0.1220 | $932.61 | $792,614 |
| 2015-11-02 | $0.1219 | $0.1417 | $0.1157 | $0.1409 | $2,294.75 | $915,528 |
| 2015-11-03 | $0.1411 | $0.1471 | $0.1225 | $0.1471 | $16,707.70 | $955,967 |
| 2015-11-04 | $0.1479 | $0.2556 | $0.1124 | $0.1502 | $29,871.60 | $976,346 |
| 2015-11-05 | $0.1512 | $0.1557 | $0.1176 | $0.1198 | $229.62 | $778,559 |
| 2015-11-06 | $0.1194 | $0.1254 | $0.1037 | $0.1141 | $855.84 | $741,377 |
| 2015-11-07 | $0.1143 | $0.1285 | $0.1133 | $0.1235 | $145.72 | $802,912 |
| 2015-11-08 | $0.1234 | $0.1316 | $0.1143 | $0.1186 | $535.98 | $770,723 |
| 2015-11-09 | $0.1189 | $0.1280 | $0.1109 | $0.1155 | $651.20 | $750,926 |
| 2015-11-10 | $0.1152 | $0.1298 | $0.1042 | $0.1052 | $1,113.53 | $683,441 |
| 2015-11-11 | $0.1055 | $0.1145 | $0.09468 | $0.09995 | $1,369.53 | $649,623 |
| 2015-11-12 | $0.09998 | $0.1167 | $0.09998 | $0.1148 | $1,215.72 | $746,429 |
| 2015-11-13 | $0.1146 | $0.1155 | $0.1040 | $0.1059 | $490.35 | $688,206 |
| 2015-11-14 | $0.1060 | $0.1068 | $0.1025 | $0.1044 | $178.18 | $678,880 |
| 2015-11-15 | $0.1045 | $0.1118 | $0.1024 | $0.1094 | $364.58 | $711,186 |
| 2015-11-16 | $0.1094 | $0.1095 | $0.1006 | $0.1089 | $766.31 | $707,827 |
| 2015-11-17 | $0.1089 | $0.1148 | $0.1009 | $0.1049 | $1,455.77 | $681,542 |
| 2015-11-18 | $0.1049 | $0.1127 | $0.1047 | $0.1061 | $377.08 | $689,441 |
| 2015-11-19 | $0.1061 | $0.1091 | $0.09667 | $0.1001 | $991.39 | $650,987 |
| 2015-11-20 | $0.1002 | $0.1027 | $0.08873 | $0.09039 | $2,255.82 | $587,588 |
| 2015-11-21 | $0.09026 | $0.1030 | $0.05884 | $0.09432 | $858.01 | $613,090 |
| 2015-11-22 | $0.09440 | $0.09495 | $0.08620 | $0.08643 | $1,155.50 | $561,857 |
| 2015-11-23 | $0.08652 | $0.1030 | $0.08587 | $0.1030 | $533.82 | $669,717 |
| 2015-11-24 | $0.1030 | $0.1035 | $0.08797 | $0.09319 | $771.60 | $605,829 |
| 2015-11-25 | $0.09320 | $0.09331 | $0.08614 | $0.09153 | $601.66 | $595,016 |
| 2015-11-26 | $0.09148 | $0.1029 | $0.09072 | $0.09491 | $1,210.78 | $616,999 |
| 2015-11-27 | $0.09425 | $0.09720 | $0.09221 | $0.09421 | $298.40 | $612,465 |
| 2015-11-28 | $0.09411 | $0.09732 | $0.08824 | $0.08824 | $653.15 | $573,631 |
| 2015-11-29 | $0.08835 | $0.1011 | $0.08208 | $0.09307 | $1,490.67 | $605,029 |
| 2015-11-30 | $0.09303 | $0.1035 | $0.08956 | $0.08956 | $827.18 | $582,257 |