ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1277 | $0.1412 | $0.1203 | $0.1312 | $12,221.10 | $851,877 |
| 2015-10-02 | $0.1312 | $0.1349 | $0.1123 | $0.1185 | $3,892.37 | $769,787 |
| 2015-10-03 | $0.1186 | $0.1249 | $0.1177 | $0.1227 | $1,130.38 | $797,104 |
| 2015-10-04 | $0.1222 | $0.1224 | $0.1076 | $0.1106 | $915.92 | $718,216 |
| 2015-10-05 | $0.1106 | $0.1208 | $0.09480 | $0.1128 | $2,882.10 | $732,484 |
| 2015-10-06 | $0.1128 | $0.1225 | $0.09608 | $0.1044 | $5,205.80 | $678,378 |
| 2015-10-07 | $0.1039 | $0.1100 | $0.09536 | $0.09569 | $1,192.06 | $621,522 |
| 2015-10-08 | $0.09572 | $0.1001 | $0.07837 | $0.09423 | $4,662.07 | $612,083 |
| 2015-10-09 | $0.09419 | $0.09776 | $0.08648 | $0.09459 | $1,523.96 | $614,451 |
| 2015-10-10 | $0.09459 | $0.1064 | $0.09264 | $0.09840 | $450.58 | $639,151 |
| 2015-10-11 | $0.09842 | $0.1035 | $0.09803 | $0.09873 | $121.72 | $641,346 |
| 2015-10-12 | $0.09870 | $0.1062 | $0.09463 | $0.09467 | $858.78 | $614,979 |
| 2015-10-13 | $0.09467 | $0.09974 | $0.09386 | $0.09824 | $506.21 | $638,167 |
| 2015-10-14 | $0.09831 | $0.1100 | $0.09582 | $0.1030 | $797.99 | $669,385 |
| 2015-10-15 | $0.1030 | $0.1124 | $0.1012 | $0.1065 | $3,122.11 | $691,526 |
| 2015-10-16 | $0.1064 | $0.1064 | $0.09972 | $0.09994 | $354.33 | $649,219 |
| 2015-10-17 | $0.1000 | $0.1138 | $0.09807 | $0.1138 | $491.88 | $739,268 |
| 2015-10-18 | $0.1136 | $0.1173 | $0.1067 | $0.1070 | $2,003.67 | $695,111 |
| 2015-10-19 | $0.1070 | $0.1159 | $0.1053 | $0.1074 | $1,452.28 | $697,462 |
| 2015-10-20 | $0.1073 | $0.1145 | $0.1041 | $0.1110 | $6,027.78 | $720,987 |
| 2015-10-21 | $0.1116 | $0.1123 | $0.09742 | $0.09770 | $7,084.39 | $634,781 |
| 2015-10-22 | $0.09768 | $0.1086 | $0.09747 | $0.1035 | $1,003.65 | $672,263 |
| 2015-10-23 | $0.1035 | $0.1152 | $0.1000 | $0.1115 | $5,179.65 | $724,414 |
| 2015-10-24 | $0.1115 | $0.1192 | $0.1091 | $0.1125 | $1,154.46 | $731,118 |
| 2015-10-25 | $0.1120 | $0.1157 | $0.1032 | $0.1033 | $4,970.32 | $671,015 |
| 2015-10-26 | $0.1035 | $0.1111 | $0.1026 | $0.1063 | $755.17 | $690,807 |
| 2015-10-27 | $0.1063 | $0.1124 | $0.1047 | $0.1121 | $956.57 | $728,211 |
| 2015-10-28 | $0.1121 | $0.1163 | $0.1078 | $0.1112 | $3,953.96 | $722,255 |
| 2015-10-29 | $0.1111 | $0.1169 | $0.1101 | $0.1117 | $873.78 | $725,864 |
| 2015-10-30 | $0.1117 | $0.1296 | $0.1112 | $0.1199 | $620.83 | $779,068 |
| 2015-10-31 | $0.1199 | $0.1304 | $0.1085 | $0.1221 | $1,098.20 | $793,320 |