ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.1078 | $0.1122 | $0.1043 | $0.1121 | $716.78 | $727,242 |
| 2015-09-02 | $0.1121 | $0.1125 | $0.1079 | $0.1120 | $14.82 | $727,203 |
| 2015-09-03 | $0.1121 | $0.1134 | $0.1062 | $0.1116 | $634.33 | $724,181 |
| 2015-09-04 | $0.1116 | $0.1166 | $0.1100 | $0.1143 | $475.31 | $742,077 |
| 2015-09-05 | $0.1143 | $0.1182 | $0.1104 | $0.1153 | $1,232.77 | $748,320 |
| 2015-09-06 | $0.1153 | $0.1188 | $0.1087 | $0.1113 | $4,243.98 | $722,219 |
| 2015-09-07 | $0.1112 | $0.1141 | $0.1049 | $0.1085 | $3,876.09 | $704,651 |
| 2015-09-08 | $0.1084 | $0.1108 | $0.1034 | $0.1068 | $2,439.95 | $693,326 |
| 2015-09-09 | $0.1068 | $0.1068 | $0.09654 | $0.09778 | $1,688.38 | $634,770 |
| 2015-09-10 | $0.09780 | $0.1075 | $0.09706 | $0.1043 | $1,655.34 | $677,037 |
| 2015-09-11 | $0.1042 | $0.1092 | $0.1028 | $0.1065 | $4,702.00 | $691,345 |
| 2015-09-12 | $0.1067 | $0.1079 | $0.1023 | $0.1036 | $1,243.69 | $672,717 |
| 2015-09-13 | $0.1037 | $0.1061 | $0.09984 | $0.1054 | $853.02 | $684,029 |
| 2015-09-14 | $0.1052 | $0.1065 | $0.09590 | $0.1037 | $3,251.56 | $673,527 |
| 2015-09-15 | $0.1038 | $0.1101 | $0.09854 | $0.1055 | $3,287.40 | $685,093 |
| 2015-09-16 | $0.1055 | $0.1065 | $0.1024 | $0.1065 | $3,407.04 | $691,473 |
| 2015-09-17 | $0.1065 | $0.1097 | $0.1034 | $0.1085 | $2,324.52 | $704,169 |
| 2015-09-18 | $0.1085 | $0.1117 | $0.09927 | $0.1021 | $3,717.36 | $662,649 |
| 2015-09-19 | $0.1020 | $0.1027 | $0.09461 | $0.09660 | $1,600.97 | $627,229 |
| 2015-09-20 | $0.09660 | $0.1020 | $0.09418 | $0.09841 | $461.49 | $639,006 |
| 2015-09-21 | $0.09844 | $0.09844 | $0.09309 | $0.09770 | $298.72 | $634,398 |
| 2015-09-22 | $0.09779 | $0.09800 | $0.09275 | $0.09454 | $790.69 | $613,879 |
| 2015-09-23 | $0.09455 | $0.09584 | $0.09010 | $0.09275 | $704.39 | $602,281 |
| 2015-09-24 | $0.09275 | $0.09453 | $0.08767 | $0.09255 | $1,579.25 | $601,007 |
| 2015-09-25 | $0.09255 | $0.09255 | $0.06516 | $0.07584 | $4,763.28 | $492,526 |
| 2015-09-26 | $0.07582 | $0.09160 | $0.07502 | $0.08244 | $1,328.77 | $535,339 |
| 2015-09-27 | $0.08242 | $0.09067 | $0.07935 | $0.07941 | $626.46 | $515,693 |
| 2015-09-28 | $0.07941 | $0.1003 | $0.07931 | $0.08569 | $609.40 | $556,496 |
| 2015-09-29 | $0.08587 | $0.1089 | $0.08432 | $0.1018 | $3,358.22 | $661,409 |
| 2015-09-30 | $0.1019 | $0.5633 | $0.09722 | $0.1277 | $18,044.60 | $829,332 |