ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1570 | $0.1618 | $0.1517 | $0.1606 | $987.86 | $1,041,680 |
| 2015-08-02 | $0.1604 | $0.1618 | $0.1491 | $0.1588 | $2,066.20 | $1,029,674 |
| 2015-08-03 | $0.1587 | $0.1730 | $0.1556 | $0.1634 | $4,790.87 | $1,059,575 |
| 2015-08-04 | $0.1658 | $0.1695 | $0.1620 | $0.1632 | $4,744.51 | $1,058,319 |
| 2015-08-05 | $0.1631 | $0.1683 | $0.1627 | $0.1662 | $1,198.27 | $1,077,865 |
| 2015-08-06 | $0.1662 | $0.1733 | $0.1600 | $0.1617 | $7,258.10 | $1,049,182 |
| 2015-08-07 | $0.1730 | $0.1734 | $0.1593 | $0.1667 | $15,251.60 | $1,081,284 |
| 2015-08-08 | $0.1668 | $0.1670 | $0.1425 | $0.1425 | $26,074.60 | $924,692 |
| 2015-08-09 | $0.1427 | $0.1533 | $0.1418 | $0.1496 | $1,319.82 | $970,323 |
| 2015-08-10 | $0.1496 | $0.1525 | $0.1302 | $0.1331 | $6,208.79 | $863,436 |
| 2015-08-11 | $0.1331 | $0.1474 | $0.1328 | $0.1474 | $5,953.27 | $956,586 |
| 2015-08-12 | $0.1473 | $0.1473 | $0.1305 | $0.1374 | $26,436.00 | $891,189 |
| 2015-08-13 | $0.1374 | $0.1414 | $0.1294 | $0.1331 | $3,433.62 | $863,479 |
| 2015-08-14 | $0.1331 | $0.1412 | $0.1320 | $0.1323 | $3,449.63 | $858,494 |
| 2015-08-15 | $0.1324 | $0.1356 | $0.1306 | $0.1318 | $3,990.52 | $855,046 |
| 2015-08-16 | $0.1317 | $0.1328 | $0.1266 | $0.1266 | $22,917.90 | $821,691 |
| 2015-08-17 | $0.1266 | $0.1335 | $0.1251 | $0.1290 | $1,620.28 | $836,824 |
| 2015-08-18 | $0.1290 | $0.1359 | $0.1079 | $0.1079 | $2,238.74 | $700,035 |
| 2015-08-19 | $0.1068 | $0.1231 | $0.1068 | $0.1203 | $1,346.20 | $780,576 |
| 2015-08-20 | $0.1203 | $0.1259 | $0.1175 | $0.1175 | $1,747.98 | $762,753 |
| 2015-08-21 | $0.1175 | $0.1243 | $0.1165 | $0.1189 | $204.92 | $771,852 |
| 2015-08-22 | $0.1189 | $0.1228 | $0.1126 | $0.1163 | $1,301.38 | $754,558 |
| 2015-08-23 | $0.1162 | $0.1257 | $0.1151 | $0.1165 | $4,238.62 | $755,925 |
| 2015-08-24 | $0.1164 | $0.1189 | $0.1039 | $0.1043 | $15,350.30 | $677,113 |
| 2015-08-25 | $0.1039 | $0.1052 | $0.09525 | $0.1052 | $6,620.00 | $682,413 |
| 2015-08-26 | $0.1051 | $0.1135 | $0.1008 | $0.1063 | $895.89 | $689,990 |
| 2015-08-27 | $0.1063 | $0.1072 | $0.09155 | $0.1023 | $838.78 | $663,937 |
| 2015-08-28 | $0.1024 | $0.1167 | $0.1010 | $0.1138 | $1,027.28 | $738,558 |
| 2015-08-29 | $0.1138 | $0.1161 | $0.1096 | $0.1126 | $745.14 | $730,657 |
| 2015-08-30 | $0.1126 | $0.1144 | $0.1102 | $0.1139 | $128.96 | $739,180 |
| 2015-08-31 | $0.1140 | $0.1153 | $0.1074 | $0.1078 | $600.06 | $699,621 |