ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1337 | $0.1381 | $0.1302 | $0.1333 | $2,512.29 | $864,268 |
| 2015-07-02 | $0.1333 | $0.1346 | $0.1256 | $0.1281 | $11,889.30 | $830,393 |
| 2015-07-03 | $0.1281 | $0.1342 | $0.1256 | $0.1330 | $6,177.17 | $862,286 |
| 2015-07-04 | $0.1331 | $0.1563 | $0.1279 | $0.1535 | $18,107.90 | $995,229 |
| 2015-07-05 | $0.1535 | $0.1548 | $0.1385 | $0.1460 | $9,936.89 | $946,181 |
| 2015-07-06 | $0.1460 | $0.1520 | $0.1368 | $0.1368 | $6,931.42 | $886,816 |
| 2015-07-07 | $0.1368 | $0.1428 | $0.1316 | $0.1367 | $2,981.95 | $886,351 |
| 2015-07-08 | $0.1365 | $0.1419 | $0.1318 | $0.1362 | $5,053.20 | $883,007 |
| 2015-07-09 | $0.1329 | $0.1466 | $0.1319 | $0.1399 | $3,724.16 | $907,032 |
| 2015-07-10 | $0.1398 | $0.1500 | $0.1348 | $0.1397 | $12,503.80 | $905,408 |
| 2015-07-11 | $0.1396 | $0.1505 | $0.1382 | $0.1480 | $7,037.64 | $959,745 |
| 2015-07-12 | $0.1481 | $0.1571 | $0.1469 | $0.1544 | $5,973.16 | $1,001,245 |
| 2015-07-13 | $0.1551 | $0.1551 | $0.1277 | $0.1331 | $7,671.15 | $862,810 |
| 2015-07-14 | $0.1331 | $0.1482 | $0.1304 | $0.1454 | $3,464.77 | $942,847 |
| 2015-07-15 | $0.1455 | $0.1515 | $0.1406 | $0.1419 | $1,921.04 | $919,982 |
| 2015-07-16 | $0.1419 | $0.1454 | $0.1340 | $0.1396 | $3,077.62 | $905,108 |
| 2015-07-17 | $0.1378 | $0.1496 | $0.1306 | $0.1386 | $4,592.06 | $898,792 |
| 2015-07-18 | $0.1386 | $0.1434 | $0.1363 | $0.1374 | $1,031.74 | $890,679 |
| 2015-07-19 | $0.1373 | $0.1464 | $0.1373 | $0.1428 | $503.45 | $925,905 |
| 2015-07-20 | $0.1429 | $0.1606 | $0.1392 | $0.1571 | $7,137.41 | $1,018,604 |
| 2015-07-21 | $0.1559 | $0.1656 | $0.1532 | $0.1628 | $24,936.70 | $1,055,771 |
| 2015-07-22 | $0.1640 | $0.1681 | $0.1520 | $0.1655 | $41,598.20 | $1,072,939 |
| 2015-07-23 | $0.1655 | $0.1685 | $0.1604 | $0.1626 | $5,981.08 | $1,054,122 |
| 2015-07-24 | $0.1626 | $0.1789 | $0.1600 | $0.1697 | $15,325.50 | $1,100,454 |
| 2015-07-25 | $0.1696 | $0.1740 | $0.1655 | $0.1698 | $1,921.82 | $1,101,243 |
| 2015-07-26 | $0.1682 | $0.1706 | $0.1559 | $0.1639 | $7,245.47 | $1,063,124 |
| 2015-07-27 | $0.1640 | $0.1777 | $0.1547 | $0.1722 | $10,160.90 | $1,116,877 |
| 2015-07-28 | $0.1722 | $0.1807 | $0.1667 | $0.1674 | $4,585.84 | $1,085,892 |
| 2015-07-29 | $0.1675 | $0.1760 | $0.1624 | $0.1624 | $4,429.21 | $1,053,427 |
| 2015-07-30 | $0.1624 | $0.1653 | $0.1538 | $0.1574 | $6,066.43 | $1,020,671 |
| 2015-07-31 | $0.1573 | $0.1647 | $0.1534 | $0.1569 | $2,640.92 | $1,017,801 |