ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1398 | $0.1500 | $0.1320 | $0.1325 | $10,525.10 | $858,351 |
| 2015-06-02 | $0.1325 | $0.1391 | $0.1319 | $0.1347 | $3,026.48 | $872,648 |
| 2015-06-03 | $0.1347 | $0.1388 | $0.1255 | $0.1317 | $10,616.00 | $853,249 |
| 2015-06-04 | $0.1321 | $0.1322 | $0.1241 | $0.1267 | $2,662.19 | $820,952 |
| 2015-06-05 | $0.1268 | $0.1327 | $0.1265 | $0.1313 | $2,900.69 | $850,697 |
| 2015-06-06 | $0.1313 | $0.1349 | $0.1280 | $0.1342 | $1,406.61 | $869,269 |
| 2015-06-07 | $0.1342 | $0.1461 | $0.1326 | $0.1362 | $5,712.08 | $882,565 |
| 2015-06-08 | $0.1359 | $0.1422 | $0.1329 | $0.1411 | $2,501.76 | $914,200 |
| 2015-06-09 | $0.1411 | $0.1412 | $0.1225 | $0.1300 | $7,326.06 | $842,163 |
| 2015-06-10 | $0.1300 | $0.1333 | $0.1182 | $0.1210 | $5,361.09 | $784,215 |
| 2015-06-11 | $0.1210 | $0.1374 | $0.1207 | $0.1293 | $10,586.70 | $837,611 |
| 2015-06-12 | $0.1296 | $0.1347 | $0.1213 | $0.1339 | $3,500.96 | $867,318 |
| 2015-06-13 | $0.1338 | $0.1488 | $0.1262 | $0.1373 | $7,744.51 | $889,520 |
| 2015-06-14 | $0.1374 | $0.1495 | $0.1366 | $0.1443 | $4,121.55 | $934,677 |
| 2015-06-15 | $0.1423 | $0.1465 | $0.1344 | $0.1344 | $12,094.90 | $870,850 |
| 2015-06-16 | $0.1344 | $0.1433 | $0.1327 | $0.1404 | $5,683.33 | $909,366 |
| 2015-06-17 | $0.1406 | $0.1501 | $0.1308 | $0.1379 | $10,466.70 | $893,277 |
| 2015-06-18 | $0.1367 | $0.1405 | $0.1231 | $0.1357 | $10,984.90 | $879,060 |
| 2015-06-19 | $0.1357 | $0.1367 | $0.1253 | $0.1285 | $4,215.14 | $832,718 |
| 2015-06-20 | $0.1286 | $0.1324 | $0.1244 | $0.1283 | $760.23 | $831,371 |
| 2015-06-21 | $0.1306 | $0.1325 | $0.1280 | $0.1305 | $935.94 | $845,890 |
| 2015-06-22 | $0.1305 | $0.1323 | $0.1237 | $0.1275 | $3,286.20 | $825,985 |
| 2015-06-23 | $0.1287 | $0.1302 | $0.1188 | $0.1210 | $3,421.33 | $784,161 |
| 2015-06-24 | $0.1210 | $0.1328 | $0.1187 | $0.1275 | $3,662.85 | $826,299 |
| 2015-06-25 | $0.1275 | $0.1284 | $0.1209 | $0.1242 | $1,646.80 | $804,723 |
| 2015-06-26 | $0.1242 | $0.1263 | $0.1210 | $0.1236 | $594.04 | $800,961 |
| 2015-06-27 | $0.1236 | $0.1290 | $0.1218 | $0.1283 | $1,119.45 | $831,358 |
| 2015-06-28 | $0.1282 | $0.1304 | $0.1244 | $0.1260 | $2,983.17 | $816,435 |
| 2015-06-29 | $0.1260 | $0.1357 | $0.1254 | $0.1290 | $5,983.19 | $836,213 |
| 2015-06-30 | $0.1288 | $0.1379 | $0.1285 | $0.1337 | $7,368.20 | $866,798 |