ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.1401 | $0.1439 | $0.1028 | $0.1151 | $13,630.70 | $745,299 |
| 2015-05-02 | $0.1151 | $0.1185 | $0.1054 | $0.1085 | $2,192.40 | $702,571 |
| 2015-05-03 | $0.1085 | $0.1313 | $0.1059 | $0.1120 | $7,094.15 | $725,138 |
| 2015-05-04 | $0.1120 | $0.1319 | $0.1117 | $0.1223 | $4,861.40 | $792,088 |
| 2015-05-05 | $0.1223 | $0.1293 | $0.1126 | $0.1269 | $10,719.10 | $821,743 |
| 2015-05-06 | $0.1297 | $0.1411 | $0.1198 | $0.1198 | $15,838.40 | $775,864 |
| 2015-05-07 | $0.1200 | $0.1377 | $0.1199 | $0.1303 | $8,870.67 | $843,458 |
| 2015-05-08 | $0.1304 | $0.1488 | $0.1280 | $0.1381 | $7,110.16 | $893,900 |
| 2015-05-09 | $0.1380 | $0.1413 | $0.1212 | $0.1250 | $17,228.50 | $809,180 |
| 2015-05-10 | $0.1249 | $0.1286 | $0.1155 | $0.1201 | $2,649.32 | $777,605 |
| 2015-05-11 | $0.1200 | $0.1341 | $0.1199 | $0.1233 | $3,078.95 | $798,338 |
| 2015-05-12 | $0.1234 | $0.1261 | $0.1149 | $0.1227 | $5,417.73 | $794,741 |
| 2015-05-13 | $0.1225 | $0.1282 | $0.1158 | $0.1171 | $5,745.07 | $758,360 |
| 2015-05-14 | $0.1170 | $0.1258 | $0.1130 | $0.1172 | $2,040.51 | $759,103 |
| 2015-05-15 | $0.1172 | $0.1201 | $0.1078 | $0.1173 | $4,740.69 | $759,808 |
| 2015-05-16 | $0.1176 | $0.1291 | $0.1033 | $0.1181 | $5,371.69 | $764,941 |
| 2015-05-17 | $0.1181 | $0.1199 | $0.1105 | $0.1158 | $1,066.10 | $750,173 |
| 2015-05-18 | $0.1158 | $0.1234 | $0.1141 | $0.1214 | $5,196.75 | $785,934 |
| 2015-05-19 | $0.1214 | $0.1221 | $0.1108 | $0.1141 | $5,033.36 | $739,093 |
| 2015-05-20 | $0.1133 | $0.1215 | $0.09875 | $0.1042 | $7,408.91 | $674,692 |
| 2015-05-21 | $0.1043 | $0.1118 | $0.1013 | $0.1096 | $5,418.91 | $709,769 |
| 2015-05-22 | $0.1096 | $0.1298 | $0.1096 | $0.1228 | $9,421.01 | $795,392 |
| 2015-05-23 | $0.1278 | $0.1416 | $0.1171 | $0.1308 | $31,084.30 | $846,866 |
| 2015-05-24 | $0.1301 | $0.1403 | $0.1248 | $0.1399 | $5,489.57 | $905,905 |
| 2015-05-25 | $0.1399 | $0.1399 | $0.1263 | $0.1292 | $1,533.24 | $836,510 |
| 2015-05-26 | $0.1292 | $0.1424 | $0.1272 | $0.1330 | $12,359.60 | $861,600 |
| 2015-05-27 | $0.1329 | $0.1482 | $0.1329 | $0.1439 | $24,026.70 | $931,922 |
| 2015-05-28 | $0.1441 | $0.1484 | $0.1420 | $0.1449 | $7,342.78 | $938,635 |
| 2015-05-29 | $0.1449 | $0.1539 | $0.1391 | $0.1492 | $23,596.90 | $966,735 |
| 2015-05-30 | $0.1492 | $0.1492 | $0.1435 | $0.1459 | $3,719.75 | $944,794 |
| 2015-05-31 | $0.1458 | $0.1495 | $0.1394 | $0.1396 | $8,274.97 | $904,474 |