ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1363 | $0.1380 | $0.1083 | $0.1160 | $25,572.20 | $750,290 |
| 2015-04-02 | $0.1146 | $0.1398 | $0.1062 | $0.1261 | $20,870.70 | $815,681 |
| 2015-04-03 | $0.1293 | $0.1415 | $0.1205 | $0.1363 | $10,936.70 | $882,091 |
| 2015-04-04 | $0.1257 | $0.1327 | $0.1176 | $0.1206 | $11,455.50 | $780,282 |
| 2015-04-05 | $0.1209 | $0.1613 | $0.1118 | $0.1507 | $29,293.90 | $974,719 |
| 2015-04-06 | $0.1507 | $0.1890 | $0.1412 | $0.1805 | $51,041.70 | $1,168,124 |
| 2015-04-07 | $0.1805 | $0.2238 | $0.1746 | $0.2112 | $66,686.10 | $1,366,528 |
| 2015-04-08 | $0.2129 | $0.2258 | $0.1817 | $0.1886 | $70,665.40 | $1,220,054 |
| 2015-04-09 | $0.1886 | $0.1975 | $0.1426 | $0.1733 | $62,099.00 | $1,121,235 |
| 2015-04-10 | $0.1732 | $0.1733 | $0.1456 | $0.1580 | $41,543.30 | $1,022,290 |
| 2015-04-11 | $0.1582 | $0.1855 | $0.1503 | $0.1543 | $26,908.60 | $998,568 |
| 2015-04-12 | $0.1542 | $0.1649 | $0.1419 | $0.1636 | $21,523.50 | $1,058,912 |
| 2015-04-13 | $0.1637 | $0.1654 | $0.1332 | $0.1357 | $16,340.10 | $878,353 |
| 2015-04-14 | $0.1349 | $0.1380 | $0.1164 | $0.1295 | $12,923.00 | $838,131 |
| 2015-04-15 | $0.1295 | $0.1511 | $0.1281 | $0.1353 | $9,398.62 | $875,627 |
| 2015-04-16 | $0.1354 | $0.1434 | $0.1295 | $0.1317 | $10,853.40 | $852,418 |
| 2015-04-17 | $0.1317 | $0.1665 | $0.1317 | $0.1557 | $15,574.30 | $1,007,379 |
| 2015-04-18 | $0.1526 | $0.1666 | $0.1486 | $0.1507 | $9,358.73 | $975,589 |
| 2015-04-19 | $0.1507 | $0.1627 | $0.1344 | $0.1370 | $22,203.80 | $886,355 |
| 2015-04-20 | $0.1370 | $0.1372 | $0.1098 | $0.1238 | $24,721.80 | $801,371 |
| 2015-04-21 | $0.1238 | $0.1342 | $0.1023 | $0.1334 | $34,085.10 | $863,699 |
| 2015-04-22 | $0.1338 | $0.1420 | $0.1190 | $0.1271 | $12,993.40 | $822,907 |
| 2015-04-23 | $0.1273 | $0.1359 | $0.1220 | $0.1308 | $8,082.02 | $846,874 |
| 2015-04-24 | $0.1308 | $0.1347 | $0.1044 | $0.1051 | $14,574.60 | $679,968 |
| 2015-04-25 | $0.1052 | $0.1097 | $0.09188 | $0.09748 | $10,546.00 | $630,944 |
| 2015-04-26 | $0.09744 | $0.09906 | $0.07386 | $0.07889 | $12,163.20 | $510,653 |
| 2015-04-27 | $0.07884 | $0.1007 | $0.07461 | $0.09408 | $17,987.40 | $609,008 |
| 2015-04-28 | $0.09411 | $0.09512 | $0.08382 | $0.09083 | $6,842.45 | $587,984 |
| 2015-04-29 | $0.09087 | $0.1064 | $0.09070 | $0.1009 | $7,868.29 | $653,254 |
| 2015-04-30 | $0.1010 | $0.1400 | $0.1005 | $0.1400 | $18,086.90 | $906,401 |