ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.04604 | $0.04722 | $0.04177 | $0.04501 | $1,597.95 | $290,914 |
| 2015-03-02 | $0.04498 | $0.04966 | $0.04019 | $0.04581 | $4,462.80 | $296,070 |
| 2015-03-03 | $0.04582 | $0.05234 | $0.04364 | $0.04885 | $1,541.36 | $315,752 |
| 2015-03-04 | $0.04885 | $0.05336 | $0.04427 | $0.04494 | $3,656.63 | $290,490 |
| 2015-03-05 | $0.04488 | $0.04650 | $0.04267 | $0.04414 | $1,871.82 | $285,362 |
| 2015-03-06 | $0.04418 | $0.05486 | $0.04201 | $0.05341 | $4,152.88 | $345,255 |
| 2015-03-07 | $0.05343 | $0.05442 | $0.04414 | $0.04778 | $3,094.51 | $308,887 |
| 2015-03-08 | $0.04780 | $0.04807 | $0.04506 | $0.04709 | $239.04 | $304,440 |
| 2015-03-09 | $0.04714 | $0.04889 | $0.04510 | $0.04633 | $581.22 | $299,529 |
| 2015-03-10 | $0.04629 | $0.06017 | $0.04629 | $0.05806 | $8,761.75 | $375,376 |
| 2015-03-11 | $0.05807 | $0.06800 | $0.05047 | $0.05984 | $17,939.60 | $386,939 |
| 2015-03-12 | $0.05983 | $0.06508 | $0.05155 | $0.05177 | $7,069.55 | $334,748 |
| 2015-03-13 | $0.05170 | $0.05578 | $0.04932 | $0.05320 | $3,809.99 | $343,989 |
| 2015-03-14 | $0.05298 | $0.05298 | $0.04037 | $0.04533 | $8,490.02 | $293,092 |
| 2015-03-15 | $0.04527 | $0.04965 | $0.04516 | $0.04946 | $1,342.28 | $319,807 |
| 2015-03-16 | $0.04959 | $0.04978 | $0.04620 | $0.04677 | $694.98 | $302,470 |
| 2015-03-17 | $0.04679 | $0.04967 | $0.04633 | $0.04853 | $561.25 | $313,840 |
| 2015-03-18 | $0.04854 | $0.05679 | $0.04248 | $0.05132 | $9,112.06 | $331,859 |
| 2015-03-19 | $0.05125 | $0.05125 | $0.04363 | $0.04821 | $1,919.02 | $311,763 |
| 2015-03-20 | $0.04824 | $0.05420 | $0.04692 | $0.04979 | $5,819.61 | $322,022 |
| 2015-03-21 | $0.04978 | $0.05746 | $0.04951 | $0.05240 | $2,743.81 | $338,878 |
| 2015-03-22 | $0.05225 | $0.05573 | $0.04848 | $0.05518 | $2,967.97 | $356,848 |
| 2015-03-23 | $0.05517 | $0.06707 | $0.05218 | $0.06707 | $14,675.50 | $433,770 |
| 2015-03-24 | $0.06708 | $0.07966 | $0.05700 | $0.07235 | $42,104.60 | $467,936 |
| 2015-03-25 | $0.07357 | $0.1386 | $0.06444 | $0.09016 | $44,184.60 | $583,131 |
| 2015-03-26 | $0.09125 | $0.1030 | $0.07814 | $0.09723 | $35,263.90 | $628,953 |
| 2015-03-27 | $0.09725 | $0.1467 | $0.09296 | $0.09934 | $62,323.40 | $642,626 |
| 2015-03-28 | $0.09912 | $0.1157 | $0.08282 | $0.08613 | $25,973.10 | $557,134 |
| 2015-03-29 | $0.08826 | $0.1062 | $0.08383 | $0.09892 | $19,574.30 | $639,897 |
| 2015-03-30 | $0.1009 | $0.1206 | $0.09190 | $0.1147 | $36,585.70 | $742,238 |
| 2015-03-31 | $0.1153 | $0.1455 | $0.1137 | $0.1348 | $52,355.50 | $872,185 |