ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.05248 | $0.05493 | $0.04759 | $0.05190 | $3,889.47 | $335,243 |
| 2015-02-02 | $0.04782 | $0.06168 | $0.04782 | $0.05203 | $5,301.26 | $336,057 |
| 2015-02-03 | $0.05198 | $0.06179 | $0.05099 | $0.05508 | $614.96 | $355,767 |
| 2015-02-04 | $0.05511 | $0.05756 | $0.05274 | $0.05584 | $1,195.64 | $360,700 |
| 2015-02-05 | $0.05584 | $0.05960 | $0.05155 | $0.05488 | $1,368.80 | $354,544 |
| 2015-02-06 | $0.05492 | $0.05592 | $0.04474 | $0.04476 | $4,074.45 | $289,144 |
| 2015-02-07 | $0.04477 | $0.05158 | $0.04477 | $0.05018 | $1,693.98 | $324,166 |
| 2015-02-08 | $0.05017 | $0.05211 | $0.04540 | $0.05006 | $602.90 | $323,417 |
| 2015-02-09 | $0.05009 | $0.05025 | $0.03668 | $0.04179 | $15,482.20 | $269,980 |
| 2015-02-10 | $0.04146 | $0.04379 | $0.03973 | $0.04012 | $4,206.63 | $259,218 |
| 2015-02-11 | $0.04008 | $0.04496 | $0.04006 | $0.04079 | $1,317.53 | $263,546 |
| 2015-02-12 | $0.04082 | $0.04638 | $0.04047 | $0.04626 | $1,701.28 | $298,888 |
| 2015-02-13 | $0.04629 | $0.05419 | $0.04608 | $0.05360 | $5,167.50 | $346,307 |
| 2015-02-14 | $0.05358 | $0.05996 | $0.05062 | $0.05903 | $1,812.34 | $381,426 |
| 2015-02-15 | $0.05893 | $0.05972 | $0.05080 | $0.05452 | $3,531.80 | $352,302 |
| 2015-02-16 | $0.05639 | $0.05876 | $0.05211 | $0.05379 | $7,359.05 | $347,586 |
| 2015-02-17 | $0.05382 | $0.05604 | $0.04832 | $0.05264 | $6,216.37 | $340,186 |
| 2015-02-18 | $0.05268 | $0.05268 | $0.04613 | $0.04834 | $3,044.81 | $312,368 |
| 2015-02-19 | $0.04824 | $0.04956 | $0.03792 | $0.04587 | $7,533.05 | $296,437 |
| 2015-02-20 | $0.04579 | $0.04963 | $0.04320 | $0.04929 | $3,919.64 | $318,557 |
| 2015-02-21 | $0.04923 | $0.05075 | $0.04536 | $0.04924 | $1,277.15 | $318,233 |
| 2015-02-22 | $0.04927 | $0.04957 | $0.04455 | $0.04479 | $803.01 | $289,461 |
| 2015-02-23 | $0.04476 | $0.04729 | $0.03878 | $0.04703 | $4,438.54 | $303,920 |
| 2015-02-24 | $0.04706 | $0.04727 | $0.04245 | $0.04500 | $1,559.01 | $290,841 |
| 2015-02-25 | $0.04499 | $0.04511 | $0.04069 | $0.04249 | $1,455.37 | $274,611 |
| 2015-02-26 | $0.04252 | $0.04335 | $0.03971 | $0.04042 | $1,933.45 | $261,219 |
| 2015-02-27 | $0.04040 | $0.04594 | $0.04021 | $0.04560 | $414.96 | $294,690 |
| 2015-02-28 | $0.04558 | $0.04737 | $0.04293 | $0.04604 | $2,228.25 | $297,553 |