ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.06955 | $0.07272 | $0.05772 | $0.05786 | $10,917.10 | $373,348 |
| 2015-01-02 | $0.05782 | $0.06492 | $0.05776 | $0.06044 | $2,264.43 | $390,035 |
| 2015-01-03 | $0.06040 | $0.06546 | $0.05212 | $0.05212 | $3,485.76 | $336,377 |
| 2015-01-04 | $0.05214 | $0.05699 | $0.04378 | $0.04939 | $3,800.36 | $318,761 |
| 2015-01-05 | $0.04956 | $0.05293 | $0.04119 | $0.04586 | $2,488.37 | $295,989 |
| 2015-01-06 | $0.04566 | $0.05820 | $0.03871 | $0.05820 | $7,716.16 | $375,632 |
| 2015-01-07 | $0.05826 | $0.06737 | $0.05425 | $0.06148 | $5,783.06 | $396,783 |
| 2015-01-08 | $0.06144 | $0.06631 | $0.05578 | $0.06233 | $2,078.29 | $402,320 |
| 2015-01-09 | $0.06212 | $0.06293 | $0.05626 | $0.05808 | $2,980.91 | $374,887 |
| 2015-01-10 | $0.05808 | $0.05808 | $0.04935 | $0.05449 | $4,006.75 | $351,761 |
| 2015-01-11 | $0.05446 | $0.05573 | $0.04625 | $0.05524 | $8,490.63 | $356,572 |
| 2015-01-12 | $0.05534 | $0.05562 | $0.04879 | $0.04879 | $1,353.10 | $314,924 |
| 2015-01-13 | $0.04842 | $0.05217 | $0.03938 | $0.04103 | $2,334.11 | $264,863 |
| 2015-01-14 | $0.04067 | $0.04067 | $0.02995 | $0.03066 | $2,962.72 | $197,917 |
| 2015-01-15 | $0.03045 | $0.04553 | $0.03045 | $0.03905 | $4,580.44 | $252,108 |
| 2015-01-16 | $0.03891 | $0.04463 | $0.03704 | $0.03769 | $2,566.64 | $243,342 |
| 2015-01-17 | $0.03765 | $0.04057 | $0.03551 | $0.04045 | $1,652.76 | $261,142 |
| 2015-01-18 | $0.04061 | $0.04357 | $0.03449 | $0.04241 | $5,185.56 | $273,785 |
| 2015-01-19 | $0.04264 | $0.04447 | $0.03984 | $0.04324 | $1,474.74 | $279,138 |
| 2015-01-20 | $0.04284 | $0.04409 | $0.03695 | $0.03933 | $3,007.41 | $253,933 |
| 2015-01-21 | $0.03934 | $0.04556 | $0.03927 | $0.04509 | $2,971.91 | $291,122 |
| 2015-01-22 | $0.04517 | $0.04770 | $0.04218 | $0.04598 | $1,059.93 | $296,884 |
| 2015-01-23 | $0.04600 | $0.04846 | $0.04176 | $0.04845 | $5,965.66 | $312,853 |
| 2015-01-24 | $0.04842 | $0.05220 | $0.04259 | $0.05030 | $2,194.55 | $324,808 |
| 2015-01-25 | $0.05020 | $0.05513 | $0.04913 | $0.05064 | $2,510.51 | $326,965 |
| 2015-01-26 | $0.05071 | $0.06453 | $0.05000 | $0.05758 | $4,314.08 | $371,832 |
| 2015-01-27 | $0.05752 | $0.05800 | $0.04994 | $0.05178 | $811.10 | $334,396 |
| 2015-01-28 | $0.05176 | $0.05301 | $0.04589 | $0.05247 | $2,029.19 | $338,853 |
| 2015-01-29 | $0.05235 | $0.05843 | $0.04657 | $0.05568 | $5,706.29 | $359,589 |
| 2015-01-30 | $0.05550 | $0.06127 | $0.05257 | $0.05862 | $7,844.88 | $378,613 |
| 2015-01-31 | $0.05862 | $0.05862 | $0.05234 | $0.05262 | $2,719.65 | $339,900 |