ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 12/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-12-01 | $0.09055 | $0.09142 | $0.07587 | $0.08895 | $5,760.00 | $573,536 |
2014-12-02 | $0.08894 | $0.08894 | $0.07206 | $0.07278 | $8,987.00 | $469,316 |
2014-12-03 | $0.07286 | $0.08343 | $0.06521 | $0.07670 | $7,695.89 | $494,581 |
2014-12-04 | $0.07684 | $0.08942 | $0.07074 | $0.07395 | $7,543.79 | $476,856 |
2014-12-05 | $0.07392 | $0.09289 | $0.07135 | $0.07936 | $4,875.68 | $511,780 |
2014-12-06 | $0.07934 | $0.08990 | $0.07698 | $0.08180 | $2,445.01 | $527,484 |
2014-12-07 | $0.08181 | $0.09546 | $0.07955 | $0.09366 | $2,375.76 | $604,007 |
2014-12-08 | $0.09337 | $0.09721 | $0.08199 | $0.08759 | $3,771.22 | $564,902 |
2014-12-09 | $0.08759 | $0.1068 | $0.07977 | $0.09864 | $13,280.30 | $636,192 |
2014-12-10 | $0.1049 | $0.1049 | $0.09227 | $0.09227 | $4,741.01 | $595,131 |
2014-12-11 | $0.09173 | $0.09751 | $0.07997 | $0.08672 | $10,723.40 | $559,291 |
2014-12-12 | $0.08980 | $0.09928 | $0.08787 | $0.09818 | $3,997.42 | $633,242 |
2014-12-13 | $0.09809 | $0.1114 | $0.09760 | $0.1084 | $15,689.80 | $699,481 |
2014-12-14 | $0.1048 | $0.1090 | $0.09981 | $0.1055 | $3,314.65 | $680,696 |
2014-12-15 | $0.1054 | $0.1174 | $0.09941 | $0.1174 | $6,601.80 | $757,371 |
2014-12-16 | $0.1175 | $0.1330 | $0.09542 | $0.1149 | $21,011.30 | $741,038 |
2014-12-17 | $0.1148 | $0.1243 | $0.09484 | $0.09484 | $9,424.39 | $611,820 |
2014-12-18 | $0.09328 | $0.1011 | $0.08052 | $0.08679 | $7,097.25 | $559,857 |
2014-12-19 | $0.08661 | $0.08873 | $0.06630 | $0.08754 | $10,713.90 | $564,697 |
2014-12-20 | $0.08747 | $0.09107 | $0.07256 | $0.08245 | $10,931.90 | $531,909 |
2014-12-21 | $0.08235 | $0.1112 | $0.07719 | $0.09618 | $17,441.40 | $620,477 |
2014-12-22 | $0.09634 | $0.1020 | $0.08364 | $0.09428 | $18,298.40 | $608,271 |
2014-12-23 | $0.09432 | $0.09548 | $0.08353 | $0.08378 | $8,404.01 | $540,534 |
2014-12-24 | $0.08373 | $0.09459 | $0.06871 | $0.07666 | $6,800.92 | $494,593 |
2014-12-25 | $0.07660 | $0.08204 | $0.06234 | $0.06703 | $8,185.33 | $432,496 |
2014-12-26 | $0.06706 | $0.07599 | $0.06372 | $0.06994 | $4,970.12 | $451,255 |
2014-12-27 | $0.06986 | $0.07645 | $0.06407 | $0.06635 | $1,789.37 | $428,111 |
2014-12-28 | $0.06641 | $0.06915 | $0.05992 | $0.06702 | $6,781.29 | $432,467 |
2014-12-29 | $0.06354 | $0.06919 | $0.05865 | $0.06035 | $6,753.61 | $389,433 |
2014-12-30 | $0.06036 | $0.06700 | $0.05884 | $0.06499 | $3,266.08 | $419,403 |
2014-12-31 | $0.06503 | $0.07604 | $0.06337 | $0.06950 | $5,999.92 | $448,495 |