Tiền ảo: 33,562 Sàn giao dịch: 780 Vốn hóa: $3,595,759,538,222 Khối lượng (24h): $83,828,399,464 Thị phần: BTC: 57.7%, ETH: 11.1%
ShadowCash SDC
Xếp hạng #? 11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động

Lịch sử giá ShadowCash (SDC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.09055$0.09142$0.07587$0.08895$5,760.00$573,536
2014-12-02$0.08894$0.08894$0.07206$0.07278$8,987.00$469,316
2014-12-03$0.07286$0.08343$0.06521$0.07670$7,695.89$494,581
2014-12-04$0.07684$0.08942$0.07074$0.07395$7,543.79$476,856
2014-12-05$0.07392$0.09289$0.07135$0.07936$4,875.68$511,780
2014-12-06$0.07934$0.08990$0.07698$0.08180$2,445.01$527,484
2014-12-07$0.08181$0.09546$0.07955$0.09366$2,375.76$604,007
2014-12-08$0.09337$0.09721$0.08199$0.08759$3,771.22$564,902
2014-12-09$0.08759$0.1068$0.07977$0.09864$13,280.30$636,192
2014-12-10$0.1049$0.1049$0.09227$0.09227$4,741.01$595,131
2014-12-11$0.09173$0.09751$0.07997$0.08672$10,723.40$559,291
2014-12-12$0.08980$0.09928$0.08787$0.09818$3,997.42$633,242
2014-12-13$0.09809$0.1114$0.09760$0.1084$15,689.80$699,481
2014-12-14$0.1048$0.1090$0.09981$0.1055$3,314.65$680,696
2014-12-15$0.1054$0.1174$0.09941$0.1174$6,601.80$757,371
2014-12-16$0.1175$0.1330$0.09542$0.1149$21,011.30$741,038
2014-12-17$0.1148$0.1243$0.09484$0.09484$9,424.39$611,820
2014-12-18$0.09328$0.1011$0.08052$0.08679$7,097.25$559,857
2014-12-19$0.08661$0.08873$0.06630$0.08754$10,713.90$564,697
2014-12-20$0.08747$0.09107$0.07256$0.08245$10,931.90$531,909
2014-12-21$0.08235$0.1112$0.07719$0.09618$17,441.40$620,477
2014-12-22$0.09634$0.1020$0.08364$0.09428$18,298.40$608,271
2014-12-23$0.09432$0.09548$0.08353$0.08378$8,404.01$540,534
2014-12-24$0.08373$0.09459$0.06871$0.07666$6,800.92$494,593
2014-12-25$0.07660$0.08204$0.06234$0.06703$8,185.33$432,496
2014-12-26$0.06706$0.07599$0.06372$0.06994$4,970.12$451,255
2014-12-27$0.06986$0.07645$0.06407$0.06635$1,789.37$428,111
2014-12-28$0.06641$0.06915$0.05992$0.06702$6,781.29$432,467
2014-12-29$0.06354$0.06919$0.05865$0.06035$6,753.61$389,433
2014-12-30$0.06036$0.06700$0.05884$0.06499$3,266.08$419,403
2014-12-31$0.06503$0.07604$0.06337$0.06950$5,999.92$448,495
Lịch sử giá ShadowCash (SDC) Tháng 12/2014 - GiaCoin.com
5 trên 915 đánh giá