ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.07933 | $0.1009 | $0.07902 | $0.08357 | $2,357.84 | $538,104 |
| 2014-10-02 | $0.08440 | $0.09412 | $0.08323 | $0.09411 | $3,540.11 | $605,966 |
| 2014-10-03 | $0.09414 | $0.09414 | $0.08283 | $0.08766 | $2,077.40 | $564,476 |
| 2014-10-04 | $0.08640 | $0.09228 | $0.07729 | $0.07730 | $4,109.29 | $497,742 |
| 2014-10-05 | $0.07731 | $0.08191 | $0.06774 | $0.07673 | $1,908.45 | $494,081 |
| 2014-10-06 | $0.07670 | $0.08372 | $0.07082 | $0.07762 | $1,976.56 | $499,841 |
| 2014-10-07 | $0.07774 | $0.08498 | $0.07033 | $0.07605 | $4,819.50 | $489,730 |
| 2014-10-08 | $0.07603 | $0.07688 | $0.05371 | $0.07079 | $7,227.17 | $455,844 |
| 2014-10-09 | $0.07075 | $0.07266 | $0.05422 | $0.06645 | $3,191.39 | $427,933 |
| 2014-10-10 | $0.06639 | $0.07285 | $0.05496 | $0.06059 | $3,569.92 | $390,170 |
| 2014-10-11 | $0.06055 | $0.06271 | $0.05744 | $0.06053 | $745.23 | $389,782 |
| 2014-10-12 | $0.06058 | $0.07050 | $0.05955 | $0.06328 | $1,585.10 | $407,495 |
| 2014-10-13 | $0.06317 | $0.07620 | $0.06091 | $0.06962 | $2,426.49 | $448,358 |
| 2014-10-14 | $0.06985 | $0.07938 | $0.06755 | $0.07076 | $3,278.99 | $455,699 |
| 2014-10-15 | $0.07078 | $0.07992 | $0.06943 | $0.06977 | $2,330.89 | $449,315 |
| 2014-10-16 | $0.06972 | $0.07628 | $0.06767 | $0.07229 | $574.03 | $465,597 |
| 2014-10-17 | $0.07233 | $0.07350 | $0.06684 | $0.06833 | $1,757.64 | $440,050 |
| 2014-10-18 | $0.06837 | $0.07124 | $0.06184 | $0.06988 | $2,258.39 | $450,018 |
| 2014-10-19 | $0.06422 | $0.06623 | $0.05460 | $0.06310 | $2,295.64 | $406,373 |
| 2014-10-20 | $0.06305 | $0.07218 | $0.05721 | $0.05730 | $2,226.06 | $369,036 |
| 2014-10-21 | $0.05723 | $0.07943 | $0.05722 | $0.07938 | $6,427.51 | $511,272 |
| 2014-10-22 | $0.07931 | $0.08214 | $0.06170 | $0.06819 | $7,439.37 | $439,239 |
| 2014-10-23 | $0.06816 | $0.07124 | $0.06496 | $0.06695 | $2,132.38 | $431,232 |
| 2014-10-24 | $0.06698 | $0.07223 | $0.06444 | $0.07025 | $2,248.36 | $452,513 |
| 2014-10-25 | $0.07030 | $0.09833 | $0.06327 | $0.08305 | $16,541.50 | $534,937 |
| 2014-10-26 | $0.08310 | $0.08372 | $0.06334 | $0.06889 | $11,464.30 | $443,766 |
| 2014-10-27 | $0.06661 | $0.06859 | $0.05466 | $0.05836 | $3,387.36 | $375,962 |
| 2014-10-28 | $0.05768 | $0.06699 | $0.05628 | $0.06114 | $2,486.64 | $393,854 |
| 2014-10-29 | $0.06105 | $0.06343 | $0.05544 | $0.05590 | $949.75 | $360,139 |
| 2014-10-30 | $0.05594 | $0.06393 | $0.05411 | $0.05754 | $1,453.38 | $370,694 |
| 2014-10-31 | $0.05749 | $0.06363 | $0.05493 | $0.06146 | $2,560.00 | $395,950 |