ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.07229 | $0.07397 | $0.06439 | $0.06630 | $2,114.39 | $426,615 |
| 2014-09-02 | $0.06624 | $0.06858 | $0.06099 | $0.06347 | $4,754.21 | $408,385 |
| 2014-09-03 | $0.06339 | $0.06956 | $0.05192 | $0.06670 | $14,132.00 | $429,201 |
| 2014-09-04 | $0.06671 | $0.08287 | $0.05273 | $0.08266 | $11,201.00 | $531,914 |
| 2014-09-05 | $0.08266 | $0.08710 | $0.07345 | $0.07564 | $10,505.60 | $486,729 |
| 2014-09-06 | $0.07564 | $0.07895 | $0.06594 | $0.07661 | $6,390.47 | $492,987 |
| 2014-09-07 | $0.07665 | $0.08686 | $0.07567 | $0.08014 | $13,577.50 | $515,715 |
| 2014-09-08 | $0.08006 | $0.08309 | $0.07660 | $0.08306 | $7,556.17 | $534,512 |
| 2014-09-09 | $0.08358 | $0.1097 | $0.07952 | $0.1027 | $23,771.40 | $660,753 |
| 2014-09-10 | $0.1027 | $0.1283 | $0.1006 | $0.1150 | $27,397.60 | $740,449 |
| 2014-09-11 | $0.1151 | $0.1228 | $0.09995 | $0.1219 | $12,468.20 | $784,867 |
| 2014-09-12 | $0.1199 | $0.1207 | $0.09273 | $0.09801 | $13,957.60 | $630,827 |
| 2014-09-13 | $0.09802 | $0.1036 | $0.06962 | $0.09467 | $10,602.60 | $609,357 |
| 2014-09-14 | $0.09484 | $0.09814 | $0.07883 | $0.08495 | $3,738.24 | $546,793 |
| 2014-09-15 | $0.08493 | $0.09301 | $0.07924 | $0.07979 | $5,719.94 | $513,589 |
| 2014-09-16 | $0.07970 | $0.1054 | $0.07890 | $0.08722 | $13,774.70 | $561,436 |
| 2014-09-17 | $0.08719 | $0.1061 | $0.08148 | $0.08940 | $12,459.90 | $575,450 |
| 2014-09-18 | $0.08930 | $0.09568 | $0.07971 | $0.09016 | $10,157.40 | $580,347 |
| 2014-09-19 | $0.08854 | $0.08865 | $0.07726 | $0.07997 | $4,765.85 | $514,813 |
| 2014-09-20 | $0.07994 | $0.09754 | $0.07928 | $0.08505 | $5,732.44 | $547,537 |
| 2014-09-21 | $0.08633 | $0.09713 | $0.08372 | $0.09029 | $2,229.11 | $581,254 |
| 2014-09-22 | $0.09035 | $0.09896 | $0.08881 | $0.09767 | $2,874.75 | $628,763 |
| 2014-09-23 | $0.09765 | $0.1220 | $0.09548 | $0.1160 | $19,663.70 | $746,712 |
| 2014-09-24 | $0.1160 | $0.1170 | $0.1038 | $0.1081 | $3,951.29 | $695,953 |
| 2014-09-25 | $0.1081 | $0.1082 | $0.09337 | $0.1009 | $6,400.21 | $649,659 |
| 2014-09-26 | $0.1009 | $0.1027 | $0.08604 | $0.09588 | $3,485.21 | $617,314 |
| 2014-09-27 | $0.09567 | $0.1060 | $0.09225 | $0.09902 | $6,657.13 | $637,563 |
| 2014-09-28 | $0.09901 | $0.1005 | $0.09263 | $0.09509 | $514.56 | $612,237 |
| 2014-09-29 | $0.09502 | $0.1010 | $0.07155 | $0.08133 | $7,563.80 | $523,656 |
| 2014-09-30 | $0.08146 | $0.08420 | $0.07749 | $0.07923 | $1,261.19 | $510,152 |