ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.1350 | $0.1759 | $0.1111 | $0.1652 | $209,714 | $1,062,452 |
| 2014-08-02 | $0.1652 | $0.2196 | $0.1476 | $0.1827 | $173,993 | $1,174,784 |
| 2014-08-03 | $0.1797 | $0.1989 | $0.1366 | $0.1760 | $69,599.10 | $1,131,634 |
| 2014-08-04 | $0.1758 | $0.1920 | $0.08829 | $0.1265 | $91,828.50 | $813,540 |
| 2014-08-05 | $0.1265 | $0.1966 | $0.09426 | $0.1620 | $156,916 | $1,041,966 |
| 2014-08-06 | $0.1622 | $0.3890 | $0.1378 | $0.2143 | $268,455 | $1,378,518 |
| 2014-08-07 | $0.2143 | $0.2306 | $0.1577 | $0.1781 | $210,069 | $1,145,603 |
| 2014-08-08 | $0.1747 | $0.1933 | $0.1100 | $0.1332 | $157,967 | $856,426 |
| 2014-08-09 | $0.1366 | $0.1426 | $0.1117 | $0.1151 | $39,639.40 | $740,106 |
| 2014-08-10 | $0.1034 | $0.1176 | $0.06575 | $0.07492 | $74,199.90 | $481,858 |
| 2014-08-11 | $0.07508 | $0.1035 | $0.07229 | $0.09790 | $32,084.50 | $629,664 |
| 2014-08-12 | $0.09792 | $0.1269 | $0.08572 | $0.1096 | $52,025.40 | $704,845 |
| 2014-08-13 | $0.1258 | $0.1281 | $0.06129 | $0.06723 | $26,264.40 | $432,413 |
| 2014-08-14 | $0.08286 | $0.08288 | $0.06334 | $0.06531 | $14,933.50 | $420,113 |
| 2014-08-15 | $0.06589 | $0.07346 | $0.06267 | $0.06316 | $6,470.01 | $406,243 |
| 2014-08-16 | $0.06326 | $0.06505 | $0.04763 | $0.05079 | $6,368.88 | $326,688 |
| 2014-08-17 | $0.05074 | $0.05825 | $0.03444 | $0.04372 | $9,389.33 | $281,212 |
| 2014-08-18 | $0.04354 | $0.05371 | $0.03492 | $0.04197 | $8,646.13 | $269,988 |
| 2014-08-19 | $0.04197 | $0.07563 | $0.03568 | $0.07069 | $11,110.50 | $454,766 |
| 2014-08-20 | $0.07068 | $0.1109 | $0.06451 | $0.1106 | $33,133.80 | $711,421 |
| 2014-08-21 | $0.1072 | $0.1076 | $0.05998 | $0.07710 | $22,412.40 | $495,987 |
| 2014-08-22 | $0.07716 | $0.09388 | $0.06663 | $0.08549 | $14,526.10 | $549,976 |
| 2014-08-23 | $0.08402 | $0.08689 | $0.05987 | $0.06478 | $5,333.62 | $416,759 |
| 2014-08-24 | $0.06435 | $0.09287 | $0.05727 | $0.07625 | $30,318.50 | $490,557 |
| 2014-08-25 | $0.07624 | $0.07874 | $0.06440 | $0.06485 | $11,106.60 | $417,225 |
| 2014-08-26 | $0.06541 | $0.07453 | $0.06509 | $0.07207 | $5,310.25 | $463,706 |
| 2014-08-27 | $0.06807 | $0.07238 | $0.05899 | $0.06468 | $10,673.70 | $416,129 |
| 2014-08-28 | $0.06464 | $0.07211 | $0.05499 | $0.07211 | $6,666.77 | $463,984 |
| 2014-08-29 | $0.07175 | $0.09573 | $0.06945 | $0.08136 | $26,070.00 | $523,511 |
| 2014-08-30 | $0.08310 | $0.09385 | $0.06754 | $0.07046 | $11,684.40 | $453,377 |
| 2014-08-31 | $0.07027 | $0.07402 | $0.06346 | $0.07228 | $4,073.34 | $465,115 |