ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001584 | $0.001584 | $0.001213 | $0.001236 | $2.30 | $2,095.76 |
| 2015-04-02 | $0.001236 | $0.001272 | $0.001227 | $0.001265 | $0.04184 | $2,144.36 |
| 2015-04-03 | $0.001265 | $0.001656 | $0.001259 | $0.001653 | $1.53 | $2,801.96 |
| 2015-04-04 | $0.001653 | $0.001659 | $0.001632 | $0.001647 | $0.009884 | $2,792.23 |
| 2015-04-06 | $0.001675 | $0.001683 | $0.001655 | $0.001661 | $0.01661 | $2,815.25 |
| 2015-04-07 | $0.001661 | $0.001663 | $0.001639 | $0.001642 | $0.01642 | $2,783.42 |
| 2015-04-08 | $0.001239 | $0.001242 | $0.001221 | $0.001225 | $6.13 | $2,077.07 |
| 2015-04-09 | $0.001225 | $0.001231 | $0.001197 | $0.001223 | $6.12 | $2,073.39 |
| 2015-04-10 | $0.001521 | $0.001530 | $0.001188 | $0.001198 | $0.4819 | $2,031.07 |
| 2015-04-11 | $0.001199 | $0.001217 | $0.001190 | $0.001202 | $0.001163 | $2,037.71 |
| 2015-04-15 | $0.001429 | $0.001622 | $0.001115 | $0.001622 | $10.14 | $2,748.44 |
| 2015-04-16 | $0.001623 | $0.001646 | $0.001151 | $0.001161 | $2.92 | $1,968.49 |
| 2015-04-17 | $0.001161 | $0.001654 | $0.001156 | $0.001614 | $1.45 | $2,735.99 |
| 2015-04-18 | $0.001614 | $0.001623 | $0.001611 | $0.001614 | $0.0006702 | $2,736.43 |
| 2015-04-19 | $0.001619 | $0.001620 | $0.001610 | $0.001612 | $0.1116 | $2,731.72 |
| 2015-04-20 | $0.001612 | $0.001639 | $0.001607 | $0.001623 | $0.1124 | $2,751.49 |
| 2015-04-27 | $0.001347 | $0.001347 | $0.001105 | $0.001162 | $11.62 | $1,969.81 |
| 2015-04-28 | $0.001162 | $0.001164 | $0.001153 | $0.001153 | $0.0004845 | $1,954.64 |
| 2015-04-30 | $0.001633 | $0.001677 | $0.001627 | $0.001652 | $0.009180 | $2,800.08 |