ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002286 | $0.002286 | $0.001483 | $0.001570 | $0.003385 | $2,661.19 |
| 2015-03-02 | $0.001569 | $0.002484 | $0.001558 | $0.002478 | $0.001865 | $4,199.55 |
| 2015-03-03 | $0.002478 | $0.002569 | $0.002411 | $0.002533 | $1.05 | $4,292.85 |
| 2015-03-04 | $0.002533 | $0.002552 | $0.001611 | $0.002456 | $0.006084 | $4,162.27 |
| 2015-03-05 | $0.002452 | $0.002532 | $0.002380 | $0.002481 | $1.03 | $4,205.17 |
| 2015-03-06 | $0.002483 | $0.002496 | $0.001629 | $0.001641 | $0.3104 | $2,781.56 |
| 2015-03-07 | $0.001642 | $0.001734 | $0.001626 | $0.001723 | $0.005536 | $2,921.07 |
| 2015-03-08 | $0.001724 | $0.002466 | $0.001638 | $0.001663 | $3.27 | $2,818.35 |
| 2015-03-09 | $0.001663 | $0.002540 | $0.001661 | $0.001774 | $0.9571 | $3,006.82 |
| 2015-03-10 | $0.001772 | $0.002535 | $0.001749 | $0.001756 | $8.98 | $2,976.41 |
| 2015-03-11 | $0.001756 | $0.001931 | $0.001746 | $0.001927 | $0.2094 | $3,266.30 |
| 2015-03-12 | $0.001926 | $0.001929 | $0.001757 | $0.001771 | $0.3040 | $3,002.34 |
| 2015-03-13 | $0.001769 | $0.001896 | $0.001726 | $0.001862 | $0.003195 | $3,156.77 |
| 2015-03-14 | $0.001855 | $0.001895 | $0.001689 | $0.001888 | $0.8065 | $3,200.45 |
| 2015-03-15 | $0.001886 | $0.001912 | $0.001693 | $0.001717 | $0.3981 | $2,909.44 |
| 2015-03-16 | $0.001721 | $0.001950 | $0.001717 | $0.001947 | $0.1270 | $3,299.31 |
| 2015-03-17 | $0.001947 | $0.001959 | $0.001921 | $0.001932 | $0.001825 | $3,274.41 |
| 2015-03-22 | $0.001746 | $0.001805 | $0.001745 | $0.001793 | $0.1797 | $3,038.62 |
| 2015-03-23 | $0.001793 | $0.001855 | $0.001781 | $0.001783 | $0.0004681 | $3,021.34 |
| 2015-03-24 | $0.001736 | $0.001736 | $0.001587 | $0.001593 | $0.9455 | $2,699.87 |
| 2015-03-25 | $0.001596 | $0.001617 | $0.001196 | $0.001600 | $9.87 | $2,711.18 |
| 2015-03-26 | $0.001600 | $0.001636 | $0.001357 | $0.001367 | $0.5712 | $2,316.45 |
| 2015-03-27 | $0.001367 | $0.001410 | $0.001201 | $0.001356 | $0.9635 | $2,299.06 |
| 2015-03-28 | $0.001356 | $0.001396 | $0.001356 | $0.001388 | $0.1042 | $2,352.66 |
| 2015-03-29 | $0.001388 | $0.001597 | $0.001325 | $0.001578 | $4.31 | $2,674.06 |
| 2015-03-30 | $0.001579 | $0.001620 | $0.001555 | $0.001610 | $0.1503 | $2,728.54 |
| 2015-03-31 | $0.001609 | $0.001617 | $0.001578 | $0.001583 | $0.1425 | $2,682.89 |