ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005712 | $0.0006206 | $0.0005682 | $0.0006083 | $7.18 | $1,031.03 |
| 2015-02-02 | $0.0006070 | $0.001208 | $0.0006047 | $0.001190 | $17.35 | $2,016.96 |
| 2015-02-03 | $0.001189 | $0.001211 | $0.0009047 | $0.0009153 | $0.3693 | $1,551.47 |
| 2015-02-04 | $0.0009159 | $0.001142 | $0.0008866 | $0.0009054 | $0.6694 | $1,534.70 |
| 2015-02-05 | $0.0009054 | $0.0009128 | $0.0005604 | $0.0005663 | $4.50 | $959.85 |
| 2015-02-06 | $0.0005667 | $0.0006915 | $0.0005660 | $0.0006667 | $0.04214 | $1,130.06 |
| 2015-02-07 | $0.0006668 | $0.0006909 | $0.0006668 | $0.0006832 | $0.04608 | $1,157.95 |
| 2015-02-08 | $0.0006831 | $0.0007086 | $0.0006667 | $0.0007082 | $0.1357 | $1,200.42 |
| 2015-02-09 | $0.0007082 | $0.0007098 | $0.0006532 | $0.0006969 | $0.001312 | $1,181.21 |
| 2015-02-10 | $0.0006977 | $0.0008683 | $0.0006481 | $0.0008098 | $1.85 | $1,372.59 |
| 2015-02-11 | $0.0008090 | $0.0008221 | $0.0006739 | $0.0007249 | $0.02108 | $1,228.70 |
| 2015-02-12 | $0.0007255 | $0.0008888 | $0.0007201 | $0.0008864 | $4.35 | $1,502.50 |
| 2015-02-13 | $0.0008871 | $0.001060 | $0.0007967 | $0.001060 | $0.001960 | $1,796.18 |
| 2015-02-14 | $0.001059 | $0.001072 | $0.0009601 | $0.001046 | $0.0006415 | $1,773.72 |
| 2015-02-15 | $0.001045 | $0.001292 | $0.001016 | $0.001110 | $4.28 | $1,881.59 |
| 2015-02-16 | $0.001115 | $0.001119 | $0.0009766 | $0.0009863 | $0.5399 | $1,671.69 |
| 2015-02-17 | $0.0009868 | $0.001224 | $0.0009804 | $0.001183 | $3.62 | $2,005.47 |
| 2015-02-18 | $0.001184 | $0.001187 | $0.001129 | $0.001133 | $0.0003218 | $1,920.91 |
| 2015-02-19 | $0.001191 | $0.001223 | $0.001188 | $0.001213 | $2.85 | $2,056.24 |
| 2015-02-20 | $0.001211 | $0.001234 | $0.001187 | $0.001230 | $0.0007752 | $2,085.09 |
| 2015-02-21 | $0.001229 | $0.002217 | $0.001228 | $0.001466 | $21.67 | $2,485.29 |
| 2015-02-22 | $0.001467 | $0.002138 | $0.001467 | $0.002125 | $0.0001260 | $3,602.35 |
| 2015-02-23 | $0.002124 | $0.002161 | $0.002092 | $0.002148 | $0.01007 | $3,641.37 |
| 2015-02-24 | $0.002150 | $0.002157 | $0.001421 | $0.001438 | $0.01092 | $2,436.58 |
| 2015-02-25 | $0.001437 | $0.002141 | $0.001418 | $0.002134 | $0.003014 | $3,617.18 |
| 2015-02-26 | $0.002135 | $0.002137 | $0.002106 | $0.002127 | $0.2141 | $3,604.66 |
| 2015-02-27 | $0.002125 | $0.002307 | $0.001527 | $0.001528 | $0.002216 | $2,590.60 |
| 2015-02-28 | $0.001528 | $0.002290 | $0.001502 | $0.002286 | $0.9809 | $3,874.60 |