ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001106 | $0.001106 | $0.0008739 | $0.001084 | $2.17 | $1,837.64 |
| 2015-01-02 | $0.001084 | $0.001089 | $0.001082 | $0.001087 | $0.02198 | $1,842.21 |
| 2015-01-03 | $0.001086 | $0.001087 | $0.0007533 | $0.0007533 | $0.05162 | $1,276.83 |
| 2015-01-04 | $0.0007535 | $0.0007698 | $0.0006904 | $0.0007215 | $0.04944 | $1,222.96 |
| 2015-01-05 | $0.0007124 | $0.0007194 | $0.0006991 | $0.0007136 | $0.3575 | $1,209.60 |
| 2015-01-06 | $0.0007140 | $0.0007606 | $0.0005383 | $0.0005438 | $4.90 | $921.66 |
| 2015-01-07 | $0.0005435 | $0.0008824 | $0.0005379 | $0.0008771 | $4.63 | $1,486.71 |
| 2015-01-08 | $0.0008765 | $0.0009554 | $0.0007300 | $0.0007310 | $0.3205 | $1,239.10 |
| 2015-01-09 | $0.0007285 | $0.0007364 | $0.0007238 | $0.0007364 | $0.002572 | $1,248.16 |
| 2015-01-10 | $0.0007841 | $0.0009578 | $0.0007397 | $0.0007777 | $0.6665 | $1,318.14 |
| 2015-01-11 | $0.0007771 | $0.0007914 | $0.0007501 | $0.0007560 | $0.1702 | $1,281.33 |
| 2015-01-14 | $0.0005614 | $0.0005800 | $0.0004854 | $0.0005040 | $0.01579 | $854.33 |
| 2015-01-15 | $0.0005006 | $0.0007811 | $0.0004931 | $0.0006883 | $12.03 | $1,166.64 |
| 2015-01-16 | $0.0006857 | $0.0007240 | $0.0005953 | $0.0006201 | $1.85 | $1,051.11 |
| 2015-01-17 | $0.0006193 | $0.0006352 | $0.0005846 | $0.0005978 | $1.19 | $1,013.23 |
| 2015-01-18 | $0.0006001 | $0.0006019 | $0.0004688 | $0.0005069 | $0.2624 | $859.22 |
| 2015-01-19 | $0.0005096 | $0.0006501 | $0.0005092 | $0.0005372 | $5.45 | $910.47 |
| 2015-01-20 | $0.0005323 | $0.0005381 | $0.0005129 | $0.0005317 | $0.9480 | $901.25 |
| 2015-01-21 | $0.0006963 | $0.0006963 | $0.0004224 | $0.0004583 | $23.06 | $776.87 |
| 2015-01-22 | $0.0004592 | $0.0005214 | $0.0004592 | $0.0004668 | $11.36 | $791.24 |
| 2015-01-23 | $0.0004670 | $0.0004697 | $0.0003831 | $0.0004658 | $39.28 | $789.45 |
| 2015-01-24 | $0.0004654 | $0.0007272 | $0.0004600 | $0.0006915 | $13.51 | $1,172.07 |
| 2015-01-25 | $0.0006901 | $0.0007462 | $0.0005907 | $0.0006089 | $0.01035 | $1,032.12 |
| 2015-01-26 | $0.0006098 | $0.0009200 | $0.0006098 | $0.0008149 | $0.3286 | $1,381.33 |
| 2015-01-27 | $0.0008140 | $0.0008209 | $0.0006650 | $0.0007852 | $0.0008215 | $1,330.83 |
| 2015-01-28 | $0.0007848 | $0.0007943 | $0.0007545 | $0.0007646 | $0.0001481 | $1,296.00 |
| 2015-01-30 | $0.0005885 | $0.0005983 | $0.0005827 | $0.0005842 | $0.2864 | $990.17 |
| 2015-01-31 | $0.0005842 | $0.0006024 | $0.0005811 | $0.0005946 | $0.003853 | $1,007.81 |