ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001012 | $0.001939 | $0.001012 | $0.001353 | $111.92 | $2,293.86 |
| 2014-12-02 | $0.001353 | $0.001713 | $0.001235 | $0.001712 | $0.00008142 | $2,902.58 |
| 2014-12-03 | $0.001676 | $0.001681 | $0.001643 | $0.001646 | $0.03566 | $2,790.44 |
| 2014-12-04 | $0.001649 | $0.002664 | $0.001430 | $0.001540 | $20.29 | $2,609.89 |
| 2014-12-05 | $0.001539 | $0.001558 | $0.001489 | $0.001507 | $0.4840 | $2,555.05 |
| 2014-12-06 | $0.001507 | $0.001514 | $0.001484 | $0.001498 | $0.4809 | $2,538.44 |
| 2014-12-07 | $0.001838 | $0.001842 | $0.001521 | $0.001527 | $16.67 | $2,587.63 |
| 2014-12-08 | $0.001526 | $0.001874 | $0.0007411 | $0.0007411 | $3.30 | $1,256.22 |
| 2014-12-09 | $0.0007411 | $0.001715 | $0.0006436 | $0.001633 | $2.50 | $2,767.10 |
| 2014-12-10 | $0.001632 | $0.001750 | $0.001450 | $0.001732 | $1.74 | $2,935.41 |
| 2014-12-11 | $0.001722 | $0.001726 | $0.001369 | $0.001414 | $1.12 | $2,397.00 |
| 2014-12-12 | $0.001416 | $0.001558 | $0.001223 | $0.001234 | $0.5933 | $2,091.44 |
| 2014-12-13 | $0.001233 | $0.001578 | $0.001226 | $0.001422 | $0.6880 | $2,409.83 |
| 2014-12-14 | $0.001419 | $0.001590 | $0.001299 | $0.001582 | $0.3112 | $2,682.04 |
| 2014-12-15 | $0.001581 | $0.001583 | $0.001216 | $0.001551 | $1.43 | $2,628.24 |
| 2014-12-16 | $0.001552 | $0.001553 | $0.001488 | $0.001507 | $0.09032 | $2,554.48 |
| 2014-12-17 | $0.0009182 | $0.001138 | $0.0008772 | $0.0009023 | $19.80 | $1,529.37 |
| 2014-12-18 | $0.0009023 | $0.001075 | $0.0005957 | $0.001038 | $11.02 | $1,760.21 |
| 2014-12-19 | $0.001038 | $0.001251 | $0.0009750 | $0.0009862 | $0.1858 | $1,671.56 |
| 2014-12-20 | $0.0009855 | $0.001134 | $0.0007230 | $0.0007358 | $16.89 | $1,247.16 |
| 2014-12-21 | $0.0007349 | $0.0009778 | $0.0005191 | $0.0007700 | $35.30 | $1,305.18 |
| 2014-12-22 | $0.0007706 | $0.0008299 | $0.0007690 | $0.0008297 | $0.4570 | $1,406.35 |
| 2014-12-23 | $0.0008300 | $0.001160 | $0.0008240 | $0.001154 | $1.39 | $1,956.47 |
| 2014-12-24 | $0.001154 | $0.001155 | $0.001136 | $0.001139 | $1.37 | $1,930.57 |
| 2014-12-25 | $0.001076 | $0.001078 | $0.001071 | $0.001078 | $0.00006469 | $1,827.62 |
| 2014-12-26 | $0.001079 | $0.001141 | $0.001070 | $0.001131 | $0.3027 | $1,917.60 |
| 2014-12-27 | $0.001130 | $0.001135 | $0.0009450 | $0.001102 | $1.13 | $1,868.48 |
| 2014-12-28 | $0.001103 | $0.001117 | $0.001086 | $0.001105 | $0.0001526 | $1,872.42 |
| 2014-12-29 | $0.0009438 | $0.0009461 | $0.0009400 | $0.0009411 | $3.85 | $1,595.21 |
| 2014-12-30 | $0.0009413 | $0.001078 | $0.0009312 | $0.001075 | $2.31 | $1,822.36 |
| 2014-12-31 | $0.001076 | $0.001105 | $0.001073 | $0.001105 | $1.14 | $1,872.40 |