ShadeCoin SHADE
Xếp hạng #?
00:14:14 17/05/2016
ShadeCoin (SHADE)
Không hoạt động
Lịch sử giá ShadeCoin (SHADE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001580 | $0.001675 | $0.001359 | $0.001584 | $0.4868 | $2,682.98 |
| 2014-11-02 | $0.001585 | $0.001593 | $0.001580 | $0.001587 | $0.1745 | $2,688.95 |
| 2014-11-03 | $0.001583 | $0.001617 | $0.001147 | $0.001152 | $18.33 | $1,952.06 |
| 2014-11-04 | $0.001151 | $0.001281 | $0.001074 | $0.001100 | $4.60 | $1,862.86 |
| 2014-11-05 | $0.001100 | $0.001748 | $0.001100 | $0.001161 | $31.78 | $1,967.10 |
| 2014-11-06 | $0.001161 | $0.001208 | $0.0009241 | $0.001117 | $40.25 | $1,893.20 |
| 2014-11-07 | $0.001119 | $0.001150 | $0.0008040 | $0.0008342 | $5.61 | $1,413.20 |
| 2014-11-08 | $0.0008335 | $0.001386 | $0.0008335 | $0.001382 | $1.78 | $2,341.90 |
| 2014-11-09 | $0.001382 | $0.002578 | $0.001114 | $0.001293 | $10.95 | $2,190.54 |
| 2014-11-10 | $0.001289 | $0.001945 | $0.001272 | $0.001339 | $63.14 | $2,268.93 |
| 2014-11-11 | $0.001335 | $0.002579 | $0.001311 | $0.001545 | $2.59 | $2,618.25 |
| 2014-11-12 | $0.001546 | $0.002033 | $0.001546 | $0.001715 | $6.89 | $2,906.04 |
| 2014-11-13 | $0.001730 | $0.001921 | $0.001485 | $0.001722 | $39.25 | $2,919.16 |
| 2014-11-14 | $0.001713 | $0.001830 | $0.001600 | $0.001710 | $9.55 | $2,899.02 |
| 2014-11-15 | $0.001718 | $0.001744 | $0.001514 | $0.001535 | $9.91 | $2,601.22 |
| 2014-11-16 | $0.001529 | $0.001876 | $0.001528 | $0.001865 | $3.30 | $3,161.07 |
| 2014-11-17 | $0.001867 | $0.001965 | $0.0003273 | $0.0003358 | $105.45 | $569.18 |
| 2014-11-18 | $0.0003361 | $0.001615 | $0.0003323 | $0.001615 | $172.48 | $2,737.93 |
| 2014-11-19 | $0.001610 | $0.001716 | $0.0009390 | $0.001327 | $13.81 | $2,248.65 |
| 2014-11-20 | $0.001328 | $0.001334 | $0.001086 | $0.001090 | $0.6033 | $1,848.19 |
| 2014-11-21 | $0.001091 | $0.001243 | $0.001051 | $0.001203 | $0.01746 | $2,039.76 |
| 2014-11-22 | $0.001206 | $0.001241 | $0.0008951 | $0.0009021 | $9.59 | $1,529.07 |
| 2014-11-23 | $0.0009028 | $0.001061 | $0.0008131 | $0.0009057 | $17.40 | $1,535.09 |
| 2014-11-24 | $0.0009041 | $0.0009425 | $0.0008618 | $0.0008683 | $2.03 | $1,471.83 |
| 2014-11-25 | $0.0008683 | $0.0009382 | $0.0007636 | $0.0008918 | $9.99 | $1,511.67 |
| 2014-11-26 | $0.0008934 | $0.0008969 | $0.0007682 | $0.0007736 | $2.02 | $1,311.20 |
| 2014-11-27 | $0.0007781 | $0.0008862 | $0.0007752 | $0.0008835 | $0.8491 | $1,497.54 |
| 2014-11-28 | $0.0008828 | $0.0009434 | $0.0007926 | $0.0009288 | $10.46 | $1,574.32 |
| 2014-11-29 | $0.0009281 | $0.0009811 | $0.0009113 | $0.0009781 | $4.42 | $1,657.94 |
| 2014-11-30 | $0.0009782 | $0.001070 | $0.0009711 | $0.001012 | $2.22 | $1,714.88 |