SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0000003584 | $0.0000003786 | $0.0000003498 | $0.0000003571 | $0 | $17.85 |
| 2019-08-02 | $0.0000003570 | $0.0000003833 | $0.0000003553 | $0.0000003763 | $0 | $18.82 |
| 2019-08-03 | $0.0000003763 | $0.0000003824 | $0.0000001233 | $0.0000003543 | $0 | $17.71 |
| 2019-08-04 | $0.0000003543 | $0.0000003558 | $0.0000001301 | $0.0000002931 | $0 | $14.65 |
| 2019-08-05 | $0.0000002932 | $0.0000003009 | $0.0000002910 | $0.0000002971 | $0 | $14.85 |
| 2019-08-06 | $0.0000002971 | $0.0000002971 | $0.00000004257 | $0.00000004304 | $0 | $2.15 |
| 2019-08-07 | $0.00000004302 | $0.00000004345 | $0.00000004242 | $0.00000004303 | $0 | $2.15 |
| 2019-08-08 | $0.00000004303 | $0.0000002781 | $0.00000004303 | $0.0000002615 | $0 | $13.07 |
| 2019-08-09 | $0.0000002614 | $0.0000002750 | $0.0000001297 | $0.0000001300 | $0 | $6.50 |
| 2019-08-10 | $0.0000001300 | $0.0000001329 | $0.0000001294 | $0.0000001323 | $0 | $6.62 |
| 2019-08-11 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0 | $6.62 |
| 2019-08-12 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0 | $6.62 |
| 2019-08-13 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0 | $6.62 |