SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-02 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-03 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-04 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-05 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-06 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-07 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-08 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-09 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-10 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-11 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-12 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-13 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-14 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-15 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-16 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-17 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-18 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-19 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-20 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-21 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-22 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-23 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-24 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-07-25 | $0.0000006869 | $0.0000006869 | $0.0000003935 | $0.0000003942 | $0 | $19.71 |
| 2019-07-26 | $0.0000003942 | $0.0000004104 | $0.0000003857 | $0.0000004045 | $0 | $20.22 |
| 2019-07-27 | $0.0000004045 | $0.0000004097 | $0.0000001440 | $0.0000003457 | $0 | $17.29 |
| 2019-07-28 | $0.0000003457 | $0.0000003892 | $0.0000001456 | $0.0000003680 | $0 | $18.40 |
| 2019-07-29 | $0.0000003682 | $0.0000003756 | $0.0000003650 | $0.0000003676 | $0 | $18.38 |
| 2019-07-30 | $0.0000003842 | $0.0000007999 | $0.0000001245 | $0.0000002006 | $0 | $10.03 |
| 2019-07-31 | $0.0000002005 | $0.0000003872 | $0.0000001841 | $0.0000003582 | $0 | $17.91 |