SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-06-02 | $0.000001825 | $0.000001825 | $0.000001825 | $0.000001825 | $0 | $91.23 |
| 2019-06-03 | $0.000001825 | $0.000003613 | $0.000001825 | $0.000003497 | $25.46 | $174.85 |
| 2019-06-04 | $0.000003497 | $0.00001224 | $0.000001251 | $0.00001221 | $265.11 | $610.40 |
| 2019-06-05 | $0.00001221 | $0.00001488 | $0.000003101 | $0.00001347 | $50.86 | $673.60 |
| 2019-06-06 | $0.00001346 | $0.00001650 | $0.000001462 | $0.000001567 | $173.54 | $78.38 |
| 2019-06-07 | $0.000001567 | $0.00001076 | $0.000001560 | $0.000001940 | $21.17 | $96.99 |
| 2019-06-08 | $0.000001939 | $0.000001949 | $0.000001891 | $0.000001894 | $0 | $94.72 |
| 2019-06-09 | $0.000001894 | $0.000001894 | $0.000001894 | $0.000001894 | $0 | $94.72 |
| 2019-06-10 | $0.000001894 | $0.000005254 | $0.000001894 | $0.000005070 | $978.99 | $253.51 |
| 2019-06-11 | $0.000005069 | $0.000009475 | $0.000004976 | $0.000009441 | $10.76 | $472.08 |
| 2019-06-12 | $0.000009440 | $0.000009747 | $0.000008100 | $0.000008163 | $0.004113 | $408.17 |
| 2019-06-13 | $0.000008156 | $0.000008862 | $0.000002787 | $0.000007917 | $1.39 | $395.85 |
| 2019-06-14 | $0.000007920 | $0.000008763 | $0.000002708 | $0.000008759 | $3.76 | $437.99 |
| 2019-06-15 | $0.000008760 | $0.00001081 | $0.0000004795 | $0.0000004829 | $710.37 | $24.15 |
| 2019-06-16 | $0.0000004829 | $0.000004552 | $0.0000004811 | $0.000004544 | $1.83 | $227.18 |
| 2019-06-17 | $0.000004544 | $0.000004578 | $0.0000006732 | $0.0000006869 | $0 | $34.34 |
| 2019-06-18 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-19 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-20 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-21 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-22 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-23 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-24 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-25 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-26 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-27 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-28 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-29 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |
| 2019-06-30 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0.0000006869 | $0 | $34.34 |