SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0000004306 | $0.0000004407 | $0.0000004296 | $0.0000004386 | $0.01331 | $21.93 |
| 2019-04-02 | $0.0000004385 | $0.0000004792 | $0.0000004363 | $0.0000004785 | $0 | $23.93 |
| 2019-04-03 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0 | $23.93 |
| 2019-04-04 | $0.0000004785 | $0.000002344 | $0.0000004785 | $0.000002222 | $0.1188 | $111.09 |
| 2019-04-05 | $0.000002221 | $0.000002392 | $0.000002220 | $0.000002362 | $0.06318 | $118.12 |
| 2019-04-06 | $0.000002363 | $0.000002434 | $0.000002304 | $0.000002333 | $0.00009982 | $116.67 |
| 2019-04-07 | $0.000002332 | $0.000002366 | $0.000002310 | $0.000002365 | $0 | $118.23 |
| 2019-04-08 | $0.000002365 | $0.000002518 | $0.0000005336 | $0.000002468 | $1.60 | $123.42 |
| 2019-04-09 | $0.000002468 | $0.000002469 | $0.000002335 | $0.000002354 | $0 | $117.72 |
| 2019-04-10 | $0.000002354 | $0.000002389 | $0.000002308 | $0.000002335 | $0.01256 | $116.77 |
| 2019-04-11 | $0.000002334 | $0.000002341 | $0.000002292 | $0.000002292 | $0 | $114.60 |
| 2019-04-12 | $0.000002292 | $0.000002292 | $0.000002078 | $0.000002120 | $0.01146 | $106.02 |
| 2019-04-13 | $0.000002120 | $0.000002149 | $0.0000004696 | $0.000002144 | $0.02318 | $107.21 |
| 2019-04-14 | $0.000002144 | $0.000002299 | $0.000002105 | $0.000002158 | $0.1167 | $107.92 |
| 2019-04-15 | $0.000002158 | $0.000002179 | $0.000002138 | $0.000002168 | $0 | $108.43 |
| 2019-04-16 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | $0 | $108.43 |
| 2019-04-17 | $0.000002168 | $0.000002169 | $0.000002133 | $0.000002158 | $0.1176 | $107.89 |
| 2019-04-18 | $0.000002158 | $0.000002328 | $0.000002158 | $0.000002312 | $5.08 | $115.59 |
| 2019-04-19 | $0.000002310 | $0.000002311 | $0.0000004589 | $0.000001157 | $0.005248 | $57.87 |
| 2019-04-20 | $0.000001157 | $0.000001173 | $0.000001140 | $0.000001154 | $0.1154 | $57.71 |
| 2019-04-21 | $0.000001155 | $0.000001159 | $0.000001101 | $0.000001124 | $1.12 | $56.20 |
| 2019-04-22 | $0.000001124 | $0.000001143 | $0.0000004550 | $0.0000004551 | $1.27 | $22.76 |
| 2019-04-23 | $0.0000004551 | $0.0000004597 | $0.0000004470 | $0.0000004471 | $0 | $22.35 |
| 2019-04-24 | $0.0000004471 | $0.000001094 | $0.0000004471 | $0.000001032 | $0.1034 | $51.62 |
| 2019-04-25 | $0.000001032 | $0.000001058 | $0.0000004206 | $0.0000009908 | $20.45 | $49.54 |
| 2019-04-26 | $0.0000009907 | $0.000001974 | $0.0000009721 | $0.000001953 | $0.5157 | $97.64 |
| 2019-04-27 | $0.000001953 | $0.000001980 | $0.0000004267 | $0.0000004297 | $5.50 | $21.48 |
| 2019-04-28 | $0.0000004300 | $0.000003974 | $0.0000004291 | $0.0000009866 | $26.28 | $49.33 |
| 2019-04-29 | $0.0000009874 | $0.000001004 | $0.0000009500 | $0.0000009753 | $0 | $48.77 |
| 2019-04-30 | $0.0000009753 | $0.0000009753 | $0.0000009753 | $0.0000009753 | $0 | $48.77 |