SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000001593 | $0.000001628 | $0.000001176 | $0.000001199 | $0.04151 | $59.96 |
| 2018-12-02 | $0.000001193 | $0.000001224 | $0.000001169 | $0.000001184 | $0 | $59.22 |
| 2018-12-03 | $0.000001184 | $0.000001184 | $0.000001184 | $0.000001184 | $0 | $59.22 |
| 2018-12-04 | $0.000001184 | $0.00001247 | $0.0000009934 | $0.000002587 | $54.62 | $129.34 |
| 2018-12-05 | $0.000002583 | $0.000004510 | $0.000002438 | $0.000004050 | $13.45 | $202.50 |
| 2018-12-06 | $0.000004041 | $0.000008238 | $0.0000009517 | $0.000008097 | $35.99 | $404.87 |
| 2018-12-07 | $0.000008069 | $0.000008069 | $0.0000008269 | $0.0000009211 | $12.11 | $46.06 |
| 2018-12-08 | $0.0000009225 | $0.000002115 | $0.0000009213 | $0.000002010 | $0.002010 | $100.52 |
| 2018-12-09 | $0.000002006 | $0.000002017 | $0.0000009575 | $0.000001006 | $0.0000009686 | $50.29 |
| 2018-12-10 | $0.000001005 | $0.000001016 | $0.0000009659 | $0.0000009705 | $0 | $48.53 |
| 2018-12-11 | $0.0000009705 | $0.0000009705 | $0.0000008987 | $0.0000009015 | $0.3881 | $45.08 |
| 2018-12-12 | $0.0000009017 | $0.000001904 | $0.0000007344 | $0.000001864 | $2.24 | $93.18 |
| 2018-12-13 | $0.000001866 | $0.000001866 | $0.0000002724 | $0.0000002750 | $0.03706 | $13.75 |
| 2018-12-14 | $0.0000002746 | $0.000001737 | $0.0000002714 | $0.000001650 | $17.08 | $82.51 |
| 2018-12-15 | $0.000001651 | $0.000001678 | $0.000001594 | $0.000001594 | $0 | $79.70 |
| 2018-12-16 | $0.000001594 | $0.000001594 | $0.000001594 | $0.000001594 | $0 | $79.70 |
| 2018-12-17 | $0.000001594 | $0.000001594 | $0.000001594 | $0.000001594 | $0 | $79.70 |
| 2018-12-18 | $0.000001594 | $0.000001918 | $0.000001594 | $0.000001918 | $0.0000003768 | $95.92 |
| 2018-12-19 | $0.000001925 | $0.000002133 | $0.000001925 | $0.000002036 | $0 | $101.79 |
| 2018-12-20 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-21 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-22 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-23 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-24 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-25 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-26 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-27 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-28 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-29 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-30 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |
| 2018-12-31 | $0.000002036 | $0.000002036 | $0.000002036 | $0.000002036 | $0 | $101.79 |