SHADE Token SHADE
Xếp hạng #?
00:24:11 15/08/2019
SHADE Token (SHADE)
Không hoạt động
Lịch sử giá SHADE Token (SHADE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.01294 | $0.01294 | $0.01261 | $0.01275 | $17,131.40 | $0 |
| 2018-10-06 | $0.01275 | $0.01286 | $0.01195 | $0.01227 | $41.37 | $0 |
| 2018-10-07 | $0.01228 | $0.01272 | $0.009593 | $0.01222 | $61,225.90 | $0 |
| 2018-10-08 | $0.01230 | $0.01829 | $0.001236 | $0.01814 | $128,292 | $0 |
| 2018-10-09 | $0.01818 | $0.02441 | $0.001964 | $0.01220 | $215,456 | $609,768 |
| 2018-10-10 | $0.01219 | $0.01219 | $0.002409 | $0.009636 | $41.58 | $481,790 |
| 2018-10-11 | $0.009639 | $0.01512 | $0.003188 | $0.01326 | $91,037.70 | $663,199 |
| 2018-10-12 | $0.01325 | $0.01366 | $0.006444 | $0.01079 | $78,973.90 | $539,291 |
| 2018-10-13 | $0.01079 | $0.01327 | $0.008572 | $0.008572 | $34,474.00 | $428,606 |
| 2018-10-14 | $0.008588 | $0.009595 | $0.006361 | $0.009421 | $67,041.40 | $471,058 |
| 2018-10-15 | $0.009463 | $0.02266 | $0.003065 | $0.01117 | $379,083 | $558,496 |
| 2018-10-16 | $0.01115 | $0.01144 | $0.006685 | $0.009171 | $183,984 | $458,579 |
| 2018-10-17 | $0.009159 | $0.01492 | $0.001197 | $0.001207 | $9,313.88 | $60,327.24 |
| 2018-10-18 | $0.001202 | $0.002167 | $0.0002386 | $0.0003591 | $105,142 | $17,957.92 |
| 2018-10-19 | $0.0003596 | $0.0003606 | $0.0002419 | $0.0003011 | $1,926.21 | $15,053.04 |
| 2018-10-20 | $0.0003034 | $0.0003076 | $0.0002972 | $0.0003022 | $1,733.25 | $15,111.14 |
| 2018-10-21 | $0.0003014 | $0.0003065 | $0.0002957 | $0.0002971 | $2,556.52 | $14,853.23 |
| 2018-10-22 | $0.0002983 | $0.0006204 | $0.0002941 | $0.0002993 | $36,617.10 | $14,963.13 |
| 2018-10-23 | $0.0002992 | $0.0003044 | $0.0002961 | $0.0002991 | $1,621.26 | $14,953.73 |
| 2018-10-24 | $0.0002994 | $0.0003021 | $0.0002922 | $0.0002935 | $1,592.19 | $14,677.42 |
| 2018-10-25 | $0.0002935 | $0.0002949 | $0.0002887 | $0.0002908 | $1,576.37 | $14,539.67 |
| 2018-10-26 | $0.0002909 | $0.0002922 | $0.00003983 | $0.00004018 | $5.01 | $2,008.85 |
| 2018-10-27 | $0.00004028 | $0.0004557 | $0.00003987 | $0.0003503 | $117.38 | $17,514.06 |
| 2018-10-28 | $0.0003504 | $0.0003596 | $0.0003482 | $0.0003557 | $5.80 | $17,787.46 |
| 2018-10-29 | $0.0003563 | $0.0003577 | $0.00004888 | $0.00004904 | $0.4604 | $2,451.89 |
| 2018-10-30 | $0.00004914 | $0.0003412 | $0.00004459 | $0.00004481 | $250.07 | $2,240.61 |
| 2018-10-31 | $0.00004522 | $0.0003347 | $0.00004466 | $0.0002903 | $10.25 | $14,514.52 |