Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001741 | $0.001776 | $0.001728 | $0.001762 | $0 | $0 |
| 2021-01-02 | $0.001762 | $0.001989 | $0.001745 | $0.001925 | $0 | $0 |
| 2021-01-03 | $0.001928 | $0.002077 | $0.001923 | $0.001970 | $0 | $0 |
| 2021-01-04 | $0.001965 | $0.002006 | $0.001723 | $0.001918 | $0 | $0 |
| 2021-01-05 | $0.001918 | $0.002066 | $0.001813 | $0.002039 | $0 | $0 |
| 2021-01-06 | $0.002039 | $0.002213 | $0.002011 | $0.002213 | $0 | $0 |
| 2021-01-07 | $0.002212 | $0.002264 | $0.002189 | $0.002233 | $0 | $0 |