Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003140 | $0.003355 | $0.002932 | $0.003009 | $26.94 | $0 |
| 2020-12-02 | $0.003008 | $0.003270 | $0 | $0.003265 | $19.59 | $0 |
| 2020-12-03 | $0.003264 | $0.003326 | $0.003080 | $0.003111 | $63.75 | $0 |
| 2020-12-04 | $0.003112 | $0.003122 | $0.002618 | $0.002626 | $608.52 | $0 |
| 2020-12-05 | $0.002618 | $0.002682 | $0.002603 | $0.002680 | $548.10 | $0 |
| 2020-12-06 | $0.002682 | $0.002715 | $0.002646 | $0.002707 | $635.73 | $0 |
| 2020-12-07 | $0.002707 | $0.002718 | $0.002300 | $0.002496 | $248.04 | $0 |
| 2020-12-08 | $0.002495 | $0.002507 | $0 | $0 | $0 | $0 |
| 2020-12-09 | $0 | $0.002608 | $0 | $0.002599 | $425.60 | $0 |
| 2020-12-10 | $0.002597 | $0.002598 | $0.002334 | $0.002375 | $78.09 | $0 |
| 2020-12-11 | $0.002374 | $0.002545 | $0 | $0.002530 | $401.22 | $0 |
| 2020-12-12 | $0.002528 | $0.003027 | $0.002526 | $0.003008 | $312.93 | $0 |
| 2020-12-13 | $0.003009 | $0.003093 | $0.002676 | $0.002872 | $221.81 | $0 |
| 2020-12-14 | $0.002871 | $0.002894 | $0 | $0 | $0 | $0 |
| 2020-12-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-16 | $0 | $0.002917 | $0 | $0.002770 | $16.81 | $0 |
| 2020-12-17 | $0.002770 | $0.003066 | $0.002494 | $0.002738 | $334.22 | $0 |
| 2020-12-18 | $0.002737 | $0.002789 | $0.002492 | $0.002543 | $849.15 | $0 |
| 2020-12-19 | $0.002545 | $0.002649 | $0.002293 | $0.002386 | $483.70 | $0 |
| 2020-12-20 | $0.002387 | $0.002387 | $0.001626 | $0.001647 | $4,722.04 | $0 |
| 2020-12-21 | $0.001643 | $0.001684 | $0.001141 | $0.001144 | $3,661.33 | $0 |
| 2020-12-22 | $0.001140 | $0.001190 | $0.0009325 | $0.001189 | $46.68 | $0 |
| 2020-12-23 | $0.001189 | $0.001200 | $0.0006848 | $0.0006979 | $0 | $0 |
| 2020-12-24 | $0.0006973 | $0.001638 | $0.0006833 | $0.001426 | $0 | $0 |
| 2020-12-25 | $0.001424 | $0.001483 | $0.001408 | $0.001480 | $0 | $0 |
| 2020-12-26 | $0.001480 | $0.001603 | $0.001471 | $0.001586 | $0 | $0 |
| 2020-12-27 | $0.001587 | $0.001697 | $0.001555 | $0.001579 | $0 | $0 |
| 2020-12-28 | $0.001577 | $0.001643 | $0.001572 | $0.001625 | $0 | $0 |
| 2020-12-29 | $0.001625 | $0.001642 | $0.001559 | $0.001642 | $0 | $0 |
| 2020-12-30 | $0.001642 | $0.001736 | $0.001642 | $0.001730 | $0 | $0 |
| 2020-12-31 | $0.001730 | $0.001755 | $0.001692 | $0.001741 | $0 | $0 |